VIRPOLY - Virtune Polygon ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.01M
Price
N/A
NAV
USD 0.11
Fee
1.95%
Shares
9.43M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.11 | $1.01M | 9.43M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.11 | $990.78K | 9.43M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.11 | $1.05M | 9.43M | — |
| 2026-09-30 | N/A | USD 0.12 | $1.12M | 9.43M | +$0.00 |
| 2026-09-29 | N/A | USD 0.11 | $1.06M | 9.43M | +$0.00 |
| 2026-09-26 | N/A | USD 0.11 | $1.03M | 9.43M | +$0.00 |
| 2026-09-25 | N/A | USD 0.10 | $955.94K | 9.43M | +$0.00 |
| 2026-09-24 | N/A | USD 0.10 | $938.93K | 9.43M | +$0.00 |
| 2026-09-23 | N/A | USD 0.10 | $978.86K | 9.43M | +$0.00 |
| 2026-09-22 | N/A | USD 0.11 | $1.03M | 9.43M | +$0.00 |
| 2026-09-19 | N/A | USD 0.10 | $918.29K | 9.43M | +$0.00 |
| 2026-09-18 | N/A | USD 0.09 | $891.35K | 9.43M | +$0.00 |
| 2026-09-17 | N/A | USD 0.09 | $834.62K | 9.43M | +$0.00 |
| 2026-09-16 | N/A | USD 0.09 | $878.72K | 9.43M | +$0.00 |
| 2026-09-15 | N/A | USD 0.09 | $890.09K | 9.43M | +$0.00 |
| 2026-09-12 | N/A | USD 0.09 | $879.79K | 9.43M | +$0.00 |
| 2026-09-11 | N/A | USD 0.09 | $836.46K | 9.43M | +$0.00 |
| 2026-09-10 | USD 0.09 | USD 0.09 | $873.80K | 9.43M | +$0.00 |
| 2026-09-09 | N/A | USD 0.09 | $878.59K | 9.43M | +$0.00 |
| 2026-09-08 | N/A | USD 0.09 | $878.43K | 9.43M | +$0.00 |
| 2026-09-05 | N/A | USD 0.09 | $836.64K | 9.43M | +$0.00 |
| 2026-09-04 | USD 0.09 | USD 0.09 | $854.58K | 9.43M | +$0.00 |
| 2026-09-03 | N/A | USD 0.09 | $829.24K | 9.43M | +$0.00 |
| 2026-09-02 | N/A | USD 0.09 | $832.37K | 9.43M | +$0.00 |
| 2026-09-01 | N/A | USD 0.08 | $796.47K | 9.43M | +$0.00 |
| 2026-08-29 | N/A | USD 0.10 | $980.52K | 9.43M | +$0.00 |
| 2026-08-28 | N/A | USD 0.10 | $980.52K | 9.43M | +$0.00 |
| 2026-08-27 | N/A | USD 0.11 | $1.03M | 9.43M | +$0.00 |
| 2026-08-26 | N/A | USD 0.12 | $1.09M | 9.43M | +$0.00 |
| 2026-08-25 | USD 0.11 | USD 0.11 | $1.06M | 9.43M | +$0.00 |
| 2026-08-22 | N/A | USD 0.09 | $810.97K | 9.43M | +$0.00 |
| 2026-08-21 | N/A | USD 0.08 | $744.15K | 9.43M | +$0.00 |
| 2026-08-20 | N/A | USD 0.08 | $740.47K | 9.43M | +$0.00 |
| 2026-08-19 | USD 0.08 | USD 0.08 | $746.57K | 9.43M | +$0.00 |
| 2026-08-18 | N/A | USD 0.08 | $710.56K | 9.43M | +$0.00 |
| 2026-08-15 | N/A | USD 0.07 | $676.83K | 9.43M | +$0.00 |
| 2026-08-14 | N/A | USD 0.07 | $672.71K | 9.43M | +$0.00 |
| 2026-08-13 | N/A | USD 0.07 | $674.36K | 9.43M | +$0.00 |
| 2026-08-12 | USD 0.07 | USD 0.07 | $692.41K | 9.43M | +$0.00 |
| 2026-08-11 | USD 0.07 | USD 0.07 | $704.03K | 9.43M | +$0.00 |
| 2026-08-08 | N/A | USD 0.07 | $685.99K | 9.43M | +$0.00 |
| 2026-08-07 | N/A | USD 0.07 | $682.06K | 9.43M | +$0.00 |
| 2026-08-06 | N/A | USD 0.07 | $680.78K | 9.43M | +$0.00 |
| 2026-08-05 | N/A | USD 0.07 | $679.32K | 9.43M | +$0.00 |
| 2026-08-04 | N/A | USD 0.07 | $667.75K | 9.43M | +$0.00 |
| 2026-08-01 | N/A | USD 0.07 | $651.80K | 9.43M | +$0.00 |
| 2026-07-31 | N/A | USD 0.07 | $648.04K | 9.43M | +$0.00 |
| 2026-07-30 | N/A | USD 0.07 | $656.52K | 9.43M | +$0.00 |
| 2026-07-29 | N/A | USD 0.07 | $669.71K | 9.43M | +$0.00 |
| 2026-07-28 | N/A | USD 0.07 | $697.94K | 9.43M | +$0.00 |
| 2026-07-25 | N/A | USD 0.07 | $699.62K | 9.43M | +$0.00 |
| 2026-07-24 | N/A | USD 0.08 | $711.48K | 9.43M | +$0.00 |
| 2026-07-22 | USD 0.08 | USD 0.08 | $737.65K | 9.43M | +$0.00 |
| 2026-07-21 | USD 0.08 | USD 0.08 | $732.48K | 9.43M | +$0.00 |
| 2026-07-18 | USD 0.08 | USD 0.08 | $764.16K | 9.43M | +$0.00 |
| 2026-07-17 | USD 0.08 | USD 0.08 | $767.79K | 9.43M | +$0.00 |
| 2026-07-16 | USD 0.08 | USD 0.08 | $764.37K | 9.43M | +$0.00 |
| 2026-07-15 | USD 0.08 | USD 0.08 | $763.94K | 9.43M | +$0.00 |
| 2026-07-14 | USD 0.08 | USD 0.08 | $744.13K | 9.43M | +$0.00 |
| 2026-07-11 | USD 0.08 | USD 0.08 | $709.66K | 9.43M | +$0.00 |
| 2026-07-10 | USD 0.07 | USD 0.07 | $699.65K | 9.43M | +$0.00 |
| 2026-07-09 | USD 0.07 | USD 0.07 | $689.23K | 9.43M | +$0.00 |
| 2026-07-08 | USD 0.07 | USD 0.07 | $686.23K | 9.43M | +$0.00 |
| 2026-07-07 | USD 0.07 | USD 0.07 | $672.76K | 9.43M | +$0.00 |
| 2026-07-04 | USD 0.07 | USD 0.07 | $677.73K | 9.43M | +$0.00 |
| 2026-07-02 | USD 0.07 | USD 0.07 | $649.59K | 9.43M | +$0.00 |
| 2026-07-01 | USD 0.07 | USD 0.07 | $637.34K | 9.43M | +$0.00 |
| 2026-06-30 | USD 0.07 | USD 0.07 | $650.36K | 9.43M | +$0.00 |
| 2026-06-27 | USD 0.07 | USD 0.07 | $664.77K | 9.43M | +$0.00 |
| 2026-06-26 | USD 0.07 | USD 0.07 | $639.99K | 9.43M | +$0.00 |
| 2026-06-25 | USD 0.07 | USD 0.07 | $688.89K | 9.43M | +$0.00 |
| 2026-06-24 | USD 0.08 | USD 0.08 | $713.25K | 9.43M | +$0.00 |
| 2026-06-23 | USD 0.08 | USD 0.08 | $728.25K | 9.43M | +$0.00 |
| 2026-06-20 | USD 0.08 | USD 0.08 | $711.32K | 9.43M | +$0.00 |
| 2026-06-19 | USD 0.08 | USD 0.08 | $711.32K | 9.43M | +$0.00 |
| 2026-06-18 | USD 0.07 | USD 0.07 | $705.31K | 9.43M | +$0.00 |
| 2026-06-17 | USD 0.08 | USD 0.08 | $710.91K | 9.43M | +$0.00 |
| 2026-06-16 | USD 0.08 | USD 0.08 | $716.26K | 9.43M | +$0.00 |
| 2026-06-13 | USD 0.07 | USD 0.07 | $674.57K | 9.43M | +$0.00 |
| 2026-06-12 | USD 0.07 | USD 0.07 | $668.38K | 9.43M | +$0.00 |
| 2026-06-11 | USD 0.07 | USD 0.07 | $682.46K | 9.43M | +$0.00 |
| 2026-06-10 | USD 0.07 | USD 0.07 | $685.28K | 9.43M | +$0.00 |
| 2026-06-09 | USD 0.08 | USD 0.08 | $737.26K | 9.43M | +$0.00 |
| 2026-06-06 | USD 0.07 | USD 0.07 | $704.41K | 9.43M | +$0.00 |
| 2026-06-05 | USD 0.09 | USD 0.09 | $829.01K | 9.43M | +$0.00 |
| 2026-06-04 | USD 0.09 | USD 0.09 | $854.32K | 9.43M | +$0.00 |
| 2026-06-03 | USD 0.09 | USD 0.09 | $835.63K | 9.43M | +$0.00 |
| 2026-06-02 | USD 0.09 | USD 0.09 | $839.66K | 9.43M | +$0.00 |
| 2026-05-30 | USD 0.08 | USD 0.08 | $799.89K | 9.43M | +$0.00 |
| 2026-05-29 | USD 0.08 | USD 0.08 | $798.93K | 9.43M | +$0.00 |
| 2026-05-28 | USD 0.09 | USD 0.09 | $827.06K | 9.43M | +$0.00 |
| 2026-05-27 | USD 0.09 | USD 0.09 | $848.23K | 9.43M | +$0.00 |
| 2026-05-26 | USD 0.09 | USD 0.09 | $846.25K | 9.43M | +$0.00 |
| 2026-05-23 | USD 0.09 | USD 0.09 | $837.46K | 9.43M | +$0.00 |
| 2026-05-22 | USD 0.09 | USD 0.09 | $826.04K | 9.43M | +$0.00 |
| 2026-05-21 | USD 0.09 | USD 0.09 | $825.19K | 9.43M | +$0.00 |
| 2026-05-20 | USD 0.09 | USD 0.09 | $816.98K | 9.43M | +$0.00 |
| 2026-05-19 | USD 0.09 | USD 0.09 | $819.25K | 9.43M | +$0.00 |
| 2026-05-16 | USD 0.09 | USD 0.09 | $827.34K | 9.43M | +$0.00 |
| 2026-05-15 | USD 0.10 | USD 0.10 | $897.66K | 9.43M | +$0.00 |
| 2026-05-14 | USD 0.10 | USD 0.10 | $897.66K | 9.43M | +$0.00 |
| 2026-05-13 | USD 0.10 | USD 0.10 | $920.39K | 9.43M | +$0.00 |
| 2026-05-12 | USD 0.10 | USD 0.10 | $951.38K | 9.43M | +$0.00 |
| 2026-05-09 | USD 0.10 | USD 0.10 | $913.99K | 9.43M | +$0.00 |
| 2026-05-08 | USD 0.10 | USD 0.10 | $909.99K | 9.43M | +$0.00 |
| 2026-05-07 | USD 0.10 | USD 0.10 | $905.30K | 9.43M | +$0.00 |
| 2026-05-06 | USD 0.09 | USD 0.09 | $894.06K | 9.43M | +$0.00 |
| 2026-05-05 | USD 0.09 | USD 0.09 | $890.95K | 9.43M | +$0.00 |
| 2026-05-02 | USD 0.09 | USD 0.09 | $869.10K | 9.43M | +$0.00 |
| 2026-05-01 | USD 0.09 | USD 0.09 | $869.10K | 9.43M | +$0.00 |
| 2026-04-29 | USD 0.09 | USD 0.09 | $835.09K | 9.43M | +$0.00 |
| 2026-04-28 | USD 0.09 | USD 0.09 | $845.32K | 9.43M | +$0.00 |
| 2026-04-25 | USD 0.09 | USD 0.09 | $878.49K | 9.43M | +$0.00 |
| 2026-04-24 | USD 0.09 | USD 0.09 | $871.44K | 9.43M | +$0.00 |
| 2026-04-23 | USD 0.09 | USD 0.09 | $861.88K | 9.43M | +$0.00 |
| 2026-04-22 | USD 0.09 | USD 0.09 | $853.82K | 9.43M | +$0.00 |
| 2026-04-21 | USD 0.09 | USD 0.09 | $842.87K | 9.43M | +$0.00 |
| 2026-04-18 | USD 0.09 | USD 0.09 | $831.75K | 9.43M | +$0.00 |
| 2026-04-17 | USD 0.08 | USD 0.08 | $798.04K | 9.43M | +$0.00 |
| 2026-04-16 | USD 0.08 | USD 0.08 | $775.84K | 9.43M | +$0.00 |
| 2026-04-15 | USD 0.08 | USD 0.08 | $773.49K | 9.43M | +$0.00 |
| 2026-04-14 | USD 0.08 | USD 0.08 | $762.58K | 9.43M | +$0.00 |
| 2026-04-11 | USD 0.08 | USD 0.08 | $785.87K | 9.43M | +$0.00 |
| 2026-04-10 | USD 0.08 | USD 0.08 | $795.92K | 9.43M | +$0.00 |
| 2026-04-09 | USD 0.09 | USD 0.09 | $835.60K | 9.43M | +$0.00 |
| 2026-04-08 | USD 0.09 | USD 0.09 | $823.80K | 9.43M | +$0.00 |
| 2026-04-07 | USD 0.09 | USD 0.09 | $832.77K | 9.43M | +$0.00 |
| 2026-04-04 | USD 0.09 | USD 0.09 | $832.77K | 9.43M | +$0.00 |
| 2026-04-03 | USD 0.09 | USD 0.09 | $832.77K | 9.43M | +$0.00 |
| 2026-04-02 | USD 0.09 | USD 0.09 | $864.83K | 9.43M | +$0.00 |
| 2026-04-01 | USD 0.09 | USD 0.09 | $817.58K | 9.43M | +$0.00 |
| 2026-03-31 | USD 0.09 | USD 0.09 | $853.52K | 9.43M | +$0.00 |
| 2026-03-28 | USD 0.09 | USD 0.09 | $829.71K | 9.43M | +$0.00 |
| 2026-03-27 | USD 0.09 | USD 0.09 | $864.17K | 9.43M | +$0.00 |
| 2026-03-26 | USD 0.09 | USD 0.09 | $894.32K | 9.43M | +$0.00 |
| 2026-03-25 | USD 0.09 | USD 0.09 | $871.19K | 9.43M | +$0.00 |
| 2026-03-24 | USD 0.09 | USD 0.09 | $877.53K | 9.43M | +$0.00 |
| 2026-03-21 | USD 0.10 | USD 0.10 | $900.85K | 9.43M | +$0.00 |
| 2026-03-20 | USD 0.09 | USD 0.09 | $867.69K | 9.43M | +$0.00 |
| 2026-03-19 | USD 0.09 | USD 0.09 | $887.51K | 9.43M | +$0.00 |
| 2026-03-18 | USD 0.10 | USD 0.10 | $914.47K | 9.43M | +$0.00 |
| 2026-03-17 | USD 0.10 | USD 0.10 | $919.19K | 9.43M | +$0.00 |
| 2026-03-14 | USD 0.10 | USD 0.10 | $907.40K | 9.43M | +$0.00 |
| 2026-03-13 | USD 0.10 | USD 0.10 | $897.96K | 9.43M | +$0.00 |
| 2026-03-12 | USD 0.09 | USD 0.09 | $892.49K | 9.43M | +$0.00 |
| 2026-03-11 | USD 0.10 | USD 0.10 | $900.48K | 9.43M | +$0.00 |
| 2026-03-10 | USD 0.09 | USD 0.09 | $892.60K | 9.43M | +$0.00 |
| 2026-03-07 | USD 0.10 | USD 0.10 | $898.17K | 9.43M | +$0.00 |
| 2026-03-06 | USD 0.10 | USD 0.10 | $936.73K | 9.43M | +$0.00 |
| 2026-03-05 | USD 0.10 | USD 0.10 | $959.58K | 9.43M | +$0.00 |
| 2026-03-04 | USD 0.10 | USD 0.10 | $922.07K | 9.43M | +$0.00 |
| 2026-03-03 | USD 0.10 | USD 0.10 | $965.39K | 9.43M | +$0.00 |
| 2026-02-28 | USD 0.11 | USD 0.11 | $1.01M | 9.43M | +$0.00 |
| 2026-02-27 | USD 0.11 | USD 0.11 | $1.02M | 9.43M | +$0.00 |
| 2026-02-26 | USD 0.11 | USD 0.11 | $1.05M | 9.43M | +$0.00 |
| 2026-02-25 | USD 0.11 | USD 0.11 | $997.37K | 9.43M | +$0.00 |
| 2026-02-24 | USD 0.11 | USD 0.11 | $1.00M | 9.43M | +$0.00 |
| 2026-02-23 | USD 0.10 | USD 0.10 | $979.29K | 9.43M | +$0.00 |
| 2026-02-22 | USD 0.10 | USD 0.10 | $979.29K | 9.43M | +$0.00 |
| 2026-02-21 | USD 0.10 | USD 0.10 | $979.29K | 9.43M | +$0.00 |
| 2026-02-20 | USD 0.10 | USD 0.10 | $962.69K | 9.43M | +$0.00 |
| 2026-02-19 | USD 0.11 | USD 0.11 | $1.01M | 9.43M | +$0.00 |
| 2026-02-18 | USD 0.10 | USD 0.10 | $981.87K | 9.43M | +$0.00 |
| 2026-02-17 | USD 0.10 | USD 0.10 | $968.90K | 9.43M | +$0.00 |
| 2026-02-16 | USD 0.10 | USD 0.10 | $902.80K | 9.43M | +$0.00 |
| 2026-02-15 | USD 0.10 | USD 0.10 | $902.80K | 9.43M | +$0.00 |
| 2026-02-14 | USD 0.10 | USD 0.10 | $902.80K | 9.43M | +$0.00 |
| 2026-02-13 | USD 0.09 | USD 0.09 | $863.35K | 9.43M | — |