EETH - Global X 21Shares Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$33.80M
Price
N/A
NAV
AUD 3.74
Fee
0.45%
Shares
13.02M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | AUD 3.74 | $33.80M | 13.02M | — |
| 2026-10-02 | N/A | AUD 3.74 | $33.86M | 13.02M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | AUD 3.72 | $33.71M | 13.02M | — |
| 2026-09-30 | N/A | AUD 3.74 | $34.14M | 13.02M | +$0.00 |
| 2026-09-29 | N/A | AUD 3.67 | $33.57M | 13.02M | +$0.00 |
| 2026-09-26 | N/A | AUD 3.67 | $33.56M | 13.02M | +$0.00 |
| 2026-09-25 | N/A | AUD 3.67 | $33.54M | 13.02M | +$0.00 |
| 2026-09-24 | N/A | AUD 3.65 | $33.60M | 13.02M | +$0.00 |
| 2026-09-23 | N/A | AUD 3.71 | $34.38M | 13.02M | +$0.00 |
| 2026-09-22 | N/A | AUD 3.69 | $34.30M | 13.02M | +$0.00 |
| 2026-09-19 | N/A | AUD 3.34 | $30.96M | 13.02M | +$0.00 |
| 2026-09-18 | N/A | AUD 3.34 | $30.94M | 13.02M | +$0.00 |
| 2026-09-17 | N/A | AUD 3.23 | $29.95M | 13.02M | +$0.00 |
| 2026-09-16 | N/A | AUD 3.28 | $30.43M | 13.02M | +$0.00 |
| 2026-09-15 | N/A | AUD 3.39 | $31.43M | 13.02M | +$0.00 |
| 2026-09-12 | N/A | AUD 3.28 | $30.58M | 13.02M | +$0.00 |
| 2026-09-11 | N/A | AUD 3.28 | $30.63M | 13.02M | +$0.00 |
| 2026-09-10 | N/A | AUD 3.30 | $31.05M | 13.02M | +$0.00 |
| 2026-09-09 | N/A | AUD 3.28 | $30.76M | 13.02M | +$0.00 |
| 2026-09-08 | N/A | AUD 3.28 | $30.76M | 13.02M | +$0.00 |
| 2026-09-05 | N/A | AUD 3.28 | $30.80M | 13.02M | +$0.00 |
| 2026-09-04 | N/A | AUD 3.22 | $30.20M | 13.02M | +$0.00 |
| 2026-09-03 | N/A | AUD 3.30 | $30.71M | 13.02M | +$0.00 |
| 2026-09-02 | N/A | AUD 3.29 | $30.61M | 13.02M | +$0.00 |
| 2026-09-01 | N/A | AUD 3.36 | $31.30M | 13.02M | +$0.00 |
| 2026-08-29 | N/A | AUD 3.30 | $30.86M | 13.02M | +$0.00 |
| 2026-08-28 | N/A | AUD 3.30 | $30.86M | 13.02M | +$0.00 |
| 2026-08-27 | N/A | AUD 3.33 | $31.13M | 13.02M | +$0.00 |
| 2026-08-26 | N/A | AUD 3.21 | $29.86M | 13.02M | +$0.00 |
| 2026-08-25 | N/A | AUD 3.08 | $28.72M | 13.02M | +$0.00 |
| 2026-08-22 | N/A | AUD 3.08 | $28.74M | 13.02M | +$0.00 |
| 2026-08-21 | N/A | AUD 2.62 | $24.28M | 13.02M | +$0.00 |
| 2026-08-20 | N/A | AUD 2.59 | $23.83M | 13.02M | +$0.00 |
| 2026-08-19 | N/A | AUD 2.59 | $23.95M | 13.02M | +$0.00 |
| 2026-08-18 | N/A | AUD 2.54 | $23.53M | 13.02M | +$181.85K |
| 2026-08-15 | N/A | AUD 2.58 | $23.59M | 12.92M | +$18.23K |
| 2026-08-14 | N/A | AUD 2.58 | $23.47M | 12.91M | +$181.48K |
| 2026-08-13 | N/A | AUD 2.56 | $23.22M | 12.81M | +$72.80K |
| 2026-08-12 | N/A | AUD 2.59 | $23.33M | 12.77M | +$0.00 |
| 2026-08-11 | N/A | AUD 2.62 | $23.60M | 12.77M | +$0.00 |
| 2026-08-08 | N/A | AUD 2.61 | $23.48M | 12.77M | +$0.00 |
| 2026-08-07 | N/A | AUD 2.56 | $23.01M | 12.77M | +$0.00 |
| 2026-08-06 | N/A | AUD 2.55 | $23.00M | 12.77M | +$0.00 |
| 2026-08-05 | N/A | AUD 2.56 | $22.99M | 12.77M | +$0.00 |
| 2026-08-04 | N/A | AUD 2.55 | $22.83M | 12.77M | +$0.00 |
| 2026-08-01 | N/A | AUD 2.64 | $23.66M | 12.77M | +$0.00 |
| 2026-07-31 | N/A | AUD 2.64 | $23.53M | 12.77M | +$0.00 |
| 2026-07-30 | N/A | AUD 2.60 | $23.02M | 12.77M | +$0.00 |
| 2026-07-29 | N/A | AUD 2.68 | $23.80M | 12.77M | +$0.00 |
| 2026-07-28 | N/A | AUD 2.56 | $22.85M | 12.77M | +$0.00 |
| 2026-07-25 | N/A | AUD 2.63 | $23.43M | 12.77M | +$0.00 |
| 2026-07-24 | N/A | AUD 2.63 | $23.43M | 12.77M | +$0.00 |
| 2026-07-22 | N/A | AUD 2.66 | $23.77M | 12.77M | — |