BTCQ - 3iQ Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.91M
Price
CAD 18.63
NAV
CAD 18.66
Fee
1.00%
Shares
13.20M
Flow 1D
-$18.01M
For 2026-10-01
Flow 7D
-$18.01M
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$18.01M
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.7%
30D Change
+12.36%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 18.63 | CAD 18.66 | $172.91M | 13.20M | -$18.01M For 2026-10-01 |
| 2026-10-02 | CAD 18.43 | CAD 18.46 | $188.84M | 14.57M | +$0.00 For 2026-09-30 |
| 2026-10-01 | CAD 18.39 | CAD 18.37 | $188.78M | 14.57M | — |
| 2026-09-30 | CAD 18.32 | CAD 18.34 | $188.52M | 14.57M | — |
| 2026-09-29 | CAD 18.40 | CAD 18.41 | $189.35M | 14.57M | +$0.00 |
| 2026-09-26 | CAD 18.50 | CAD 18.51 | $190.76M | 14.57M | -$1.96M |
| 2026-09-25 | CAD 18.46 | CAD 18.45 | $192.41M | 14.72M | +$0.00 |
| 2026-09-24 | CAD 18.79 | CAD 18.84 | $196.89M | 14.72M | +$0.00 |
| 2026-09-23 | CAD 18.82 | CAD 18.79 | $196.97M | 14.72M | -$389.21K |
| 2026-09-22 | CAD 17.62 | CAD 17.60 | $185.32M | 14.75M | +$0.00 |
| 2026-09-19 | CAD 16.58 | CAD 16.60 | $174.70M | 14.75M | +$0.00 |
| 2026-09-18 | CAD 16.47 | CAD 16.43 | $173.12M | 14.75M | +$0.00 |
| 2026-09-17 | CAD 16.34 | CAD 16.39 | $173.43M | 14.75M | +$0.00 |
| 2026-09-16 | CAD 17.04 | CAD 17.05 | $180.64M | 14.75M | +$0.00 |
| 2026-09-15 | CAD 16.62 | CAD 16.61 | $176.37M | 14.75M | +$0.00 |
| 2026-09-12 | CAD 16.54 | CAD 16.55 | $176.09M | 14.75M | +$0.00 |
| 2026-09-11 | CAD 16.75 | CAD 16.78 | $179.17M | 14.75M | -$243.18K |
| 2026-09-10 | CAD 16.75 | CAD 16.76 | $179.85M | 14.77M | +$0.00 |
| 2026-09-09 | CAD 17.11 | CAD 17.11 | $183.13M | 14.77M | +$0.00 |
| 2026-09-08 | CAD 17.11 | CAD 17.11 | $183.13M | 14.77M | +$0.00 |
| 2026-09-05 | CAD 17.49 | CAD 17.43 | $186.64M | 14.77M | +$0.00 |
| 2026-09-04 | CAD 16.58 | CAD 16.58 | $177.64M | 14.77M | +$0.00 |
| 2026-09-03 | CAD 16.65 | CAD 16.65 | $176.65M | 14.77M | +$0.00 |
| 2026-09-02 | CAD 16.96 | CAD 16.99 | $180.74M | 14.77M | -$607.22K |
| 2026-09-01 | CAD 16.71 | CAD 16.74 | $178.71M | 14.82M | +$0.00 |
| 2026-08-29 | CAD 17.20 | CAD 17.22 | $184.26M | 14.82M | +$0.00 |
| 2026-08-28 | CAD 17.20 | CAD 17.22 | $184.26M | 14.82M | +$0.00 |
| 2026-08-27 | CAD 16.94 | CAD 16.96 | $181.35M | 14.82M | +$0.00 |
| 2026-08-26 | CAD 16.92 | CAD 16.94 | $181.15M | 14.82M | +$0.00 |
| 2026-08-25 | CAD 16.46 | CAD 16.47 | $176.27M | 14.82M | +$0.00 |
| 2026-08-22 | CAD 15.54 | CAD 15.53 | $167.55M | 14.82M | +$0.00 |
| 2026-08-21 | CAD 14.66 | CAD 14.64 | $157.62M | 14.82M | +$0.00 |
| 2026-08-20 | CAD 13.93 | CAD 13.95 | $149.08M | 14.82M | +$0.00 |
| 2026-08-19 | CAD 13.84 | CAD 13.85 | $147.95M | 14.82M | +$0.00 |
| 2026-08-18 | CAD 13.54 | CAD 13.53 | $144.76M | 14.82M | +$0.00 |
| 2026-08-15 | CAD 13.70 | CAD 13.70 | $146.36M | 14.82M | +$0.00 |
| 2026-08-14 | CAD 13.70 | CAD 13.70 | $145.62M | 14.82M | +$0.00 |
| 2026-08-13 | CAD 13.70 | CAD 13.69 | $145.68M | 14.82M | +$0.00 |
| 2026-08-12 | CAD 13.85 | CAD 13.83 | $147.11M | 14.82M | -$799.77K |
| 2026-08-11 | CAD 14.07 | CAD 14.04 | $150.07M | 14.90M | +$0.00 |
| 2026-08-08 | CAD 14.02 | CAD 14.01 | $148.96M | 14.90M | +$0.00 |
| 2026-08-07 | CAD 14.13 | CAD 14.11 | $150.16M | 14.90M | +$0.00 |
| 2026-08-06 | CAD 14.05 | CAD 14.04 | $148.86M | 14.90M | +$0.00 |
| 2026-08-05 | CAD 13.71 | CAD 13.71 | $145.27M | 14.90M | +$0.00 |
| 2026-08-04 | CAD 13.71 | CAD 13.71 | $145.62M | 14.90M | +$0.00 |
| 2026-08-01 | CAD 14.08 | CAD 14.09 | $149.55M | 14.90M | +$0.00 |
| 2026-07-31 | CAD 13.86 | CAD 13.95 | $148.01M | 14.90M | +$0.00 |
| 2026-07-30 | CAD 13.94 | CAD 13.96 | $147.45M | 14.90M | +$0.00 |
| 2026-07-29 | CAD 14.23 | CAD 14.24 | $150.35M | 14.90M | -$200.55K |
| 2026-07-28 | CAD 14.04 | CAD 14.05 | $148.64M | 14.92M | +$0.00 |
| 2026-07-25 | CAD 14.15 | CAD 14.17 | $150.15M | 14.92M | +$0.00 |
| 2026-07-24 | CAD 14.15 | CAD 14.17 | $150.15M | 14.92M | +$203.88K |
| 2026-07-22 | CAD 14.58 | CAD 14.55 | $153.87M | 14.90M | — |