VIRLTC - Virtune Litecoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.45M
Price
N/A
NAV
USD 0.68
Fee
1.95%
Shares
2.12M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.68 | $1.45M | 2.12M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.65 | $1.38M | 2.12M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.65 | $1.38M | 2.12M | — |
| 2026-09-30 | N/A | USD 0.66 | $1.41M | 2.12M | +$0.00 |
| 2026-09-29 | N/A | USD 0.68 | $1.43M | 2.12M | +$0.00 |
| 2026-09-26 | N/A | USD 0.68 | $1.43M | 2.12M | +$0.00 |
| 2026-09-25 | N/A | USD 0.71 | $1.51M | 2.12M | +$0.00 |
| 2026-09-24 | N/A | USD 0.59 | $1.26M | 2.12M | +$0.00 |
| 2026-09-23 | USD 0.60 | USD 0.60 | $1.27M | 2.12M | +$0.00 |
| 2026-09-22 | N/A | USD 0.61 | $1.29M | 2.12M | +$0.00 |
| 2026-09-19 | N/A | USD 0.54 | $1.15M | 2.12M | +$0.00 |
| 2026-09-18 | N/A | USD 0.51 | $1.09M | 2.12M | +$0.00 |
| 2026-09-17 | N/A | USD 0.49 | $1.04M | 2.12M | +$0.00 |
| 2026-09-16 | N/A | USD 0.51 | $1.07M | 2.12M | +$0.00 |
| 2026-09-15 | N/A | USD 0.52 | $1.11M | 2.12M | +$0.00 |
| 2026-09-12 | N/A | USD 0.52 | $1.11M | 2.12M | +$0.00 |
| 2026-09-11 | USD 0.51 | USD 0.51 | $1.08M | 2.12M | +$0.00 |
| 2026-09-10 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-09-09 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-09-08 | N/A | USD 0.55 | $1.18M | 2.12M | +$0.00 |
| 2026-09-05 | N/A | USD 0.49 | $1.04M | 2.12M | +$0.00 |
| 2026-09-04 | N/A | USD 0.50 | $1.05M | 2.12M | +$0.00 |
| 2026-09-03 | N/A | USD 0.48 | $1.02M | 2.12M | +$0.00 |
| 2026-09-02 | N/A | USD 0.48 | $1.03M | 2.12M | +$0.00 |
| 2026-09-01 | N/A | USD 0.47 | $997.57K | 2.12M | +$0.00 |
| 2026-08-29 | N/A | USD 0.48 | $1.01M | 2.12M | +$0.00 |
| 2026-08-28 | N/A | USD 0.48 | $1.01M | 2.12M | +$0.00 |
| 2026-08-27 | N/A | USD 0.49 | $1.03M | 2.12M | +$0.00 |
| 2026-08-26 | N/A | USD 0.50 | $1.05M | 2.12M | +$0.00 |
| 2026-08-25 | USD 0.51 | USD 0.51 | $1.08M | 2.12M | +$0.00 |
| 2026-08-22 | N/A | USD 0.50 | $1.05M | 2.12M | +$0.00 |
| 2026-08-21 | N/A | USD 0.46 | $980.24K | 2.12M | +$0.00 |
| 2026-08-20 | N/A | USD 0.44 | $931.48K | 2.12M | +$0.00 |
| 2026-08-19 | N/A | USD 0.43 | $919.51K | 2.12M | +$0.00 |
| 2026-08-18 | N/A | USD 0.43 | $915.65K | 2.12M | +$0.00 |
| 2026-08-15 | N/A | USD 0.43 | $911.35K | 2.12M | +$0.00 |
| 2026-08-14 | N/A | USD 0.44 | $926.23K | 2.12M | +$0.00 |
| 2026-08-13 | N/A | USD 0.44 | $933.32K | 2.12M | +$0.00 |
| 2026-08-12 | N/A | USD 0.44 | $930.54K | 2.12M | +$0.00 |
| 2026-08-11 | N/A | USD 0.44 | $938.84K | 2.12M | +$0.00 |
| 2026-08-08 | N/A | USD 0.44 | $944.38K | 2.12M | +$0.00 |
| 2026-08-07 | N/A | USD 0.44 | $939.66K | 2.12M | +$0.00 |
| 2026-08-06 | N/A | USD 0.44 | $931.89K | 2.12M | +$0.00 |
| 2026-08-05 | N/A | USD 0.43 | $915.69K | 2.12M | +$0.00 |
| 2026-08-04 | N/A | USD 0.43 | $916.74K | 2.12M | +$0.00 |
| 2026-08-01 | N/A | USD 0.44 | $928.83K | 2.12M | +$0.00 |
| 2026-07-31 | N/A | USD 0.44 | $936.97K | 2.12M | +$0.00 |
| 2026-07-30 | N/A | USD 0.44 | $932.52K | 2.12M | +$0.00 |
| 2026-07-29 | N/A | USD 0.45 | $953.72K | 2.12M | +$0.00 |
| 2026-07-28 | USD 0.46 | USD 0.46 | $967.26K | 2.12M | +$0.00 |
| 2026-07-25 | N/A | USD 0.45 | $953.89K | 2.12M | +$0.00 |
| 2026-07-24 | N/A | USD 0.45 | $965.64K | 2.12M | +$0.00 |
| 2026-07-22 | USD 0.47 | USD 0.47 | $990.98K | 2.12M | +$0.00 |
| 2026-07-21 | USD 0.46 | USD 0.46 | $966.81K | 2.12M | +$0.00 |
| 2026-07-18 | USD 0.43 | USD 0.43 | $923.47K | 2.12M | +$0.00 |
| 2026-07-17 | N/A | USD 0.44 | $929.12K | 2.12M | +$0.00 |
| 2026-07-16 | USD 0.44 | USD 0.44 | $942.57K | 2.12M | +$0.00 |
| 2026-07-15 | USD 0.43 | USD 0.43 | $922.61K | 2.12M | +$0.00 |
| 2026-07-14 | N/A | USD 0.42 | $897.58K | 2.12M | +$0.00 |
| 2026-07-11 | USD 0.43 | USD 0.43 | $918.86K | 2.12M | +$0.00 |
| 2026-07-10 | USD 0.43 | USD 0.43 | $911.88K | 2.12M | +$0.00 |
| 2026-07-09 | USD 0.43 | USD 0.43 | $904.05K | 2.12M | +$0.00 |
| 2026-07-08 | USD 0.43 | USD 0.43 | $910.38K | 2.12M | +$0.00 |
| 2026-07-07 | USD 0.43 | USD 0.43 | $916.34K | 2.12M | +$0.00 |
| 2026-07-04 | USD 0.42 | USD 0.42 | $900.23K | 2.12M | +$0.00 |
| 2026-07-02 | USD 0.41 | USD 0.41 | $869.22K | 2.12M | +$0.00 |
| 2026-07-01 | USD 0.41 | USD 0.41 | $872.57K | 2.12M | +$0.00 |
| 2026-06-30 | USD 0.41 | USD 0.41 | $878.77K | 2.12M | +$0.00 |
| 2026-06-27 | USD 0.40 | USD 0.40 | $851.37K | 2.12M | +$0.00 |
| 2026-06-26 | USD 0.39 | USD 0.39 | $833.23K | 2.12M | +$0.00 |
| 2026-06-25 | N/A | USD 0.41 | $861.82K | 2.12M | +$0.00 |
| 2026-06-24 | USD 0.42 | USD 0.42 | $895.36K | 2.12M | +$0.00 |
| 2026-06-23 | USD 0.44 | USD 0.44 | $938.84K | 2.12M | +$0.00 |
| 2026-06-20 | USD 0.43 | USD 0.43 | $912.28K | 2.12M | +$0.00 |
| 2026-06-19 | USD 0.43 | USD 0.43 | $912.28K | 2.12M | +$0.00 |
| 2026-06-18 | USD 0.44 | USD 0.44 | $937.04K | 2.12M | +$0.00 |
| 2026-06-17 | USD 0.44 | USD 0.44 | $929.63K | 2.12M | +$0.00 |
| 2026-06-16 | USD 0.45 | USD 0.45 | $952.41K | 2.12M | +$0.00 |
| 2026-06-13 | USD 0.42 | USD 0.42 | $892.90K | 2.12M | +$0.00 |
| 2026-06-12 | USD 0.41 | USD 0.41 | $880.01K | 2.12M | +$0.00 |
| 2026-06-11 | USD 0.42 | USD 0.42 | $883.72K | 2.12M | +$0.00 |
| 2026-06-10 | USD 0.41 | USD 0.41 | $877.76K | 2.12M | +$0.00 |
| 2026-06-09 | USD 0.42 | USD 0.42 | $894.09K | 2.12M | +$0.00 |
| 2026-06-06 | USD 0.42 | USD 0.42 | $900.36K | 2.12M | +$0.00 |
| 2026-06-05 | USD 0.45 | USD 0.45 | $965.28K | 2.12M | +$0.00 |
| 2026-06-04 | USD 0.47 | USD 0.47 | $991.39K | 2.12M | +$0.00 |
| 2026-06-03 | USD 0.48 | USD 0.48 | $1.01M | 2.12M | +$0.00 |
| 2026-06-02 | USD 0.49 | USD 0.49 | $1.05M | 2.12M | +$0.00 |
| 2026-05-30 | USD 0.50 | USD 0.50 | $1.07M | 2.12M | +$0.00 |
| 2026-05-29 | USD 0.50 | USD 0.50 | $1.06M | 2.12M | +$0.00 |
| 2026-05-28 | USD 0.51 | USD 0.51 | $1.08M | 2.12M | +$0.00 |
| 2026-05-27 | USD 0.52 | USD 0.52 | $1.10M | 2.12M | +$0.00 |
| 2026-05-26 | USD 0.52 | USD 0.52 | $1.10M | 2.12M | +$0.00 |
| 2026-05-23 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-05-22 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-05-21 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-05-20 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-05-19 | USD 0.52 | USD 0.52 | $1.11M | 2.12M | +$0.00 |
| 2026-05-16 | USD 0.56 | USD 0.56 | $1.18M | 2.12M | +$0.00 |
| 2026-05-15 | USD 0.56 | USD 0.56 | $1.19M | 2.12M | +$0.00 |
| 2026-05-14 | USD 0.56 | USD 0.56 | $1.19M | 2.12M | +$0.00 |
| 2026-05-13 | USD 0.56 | USD 0.56 | $1.19M | 2.12M | +$0.00 |
| 2026-05-12 | USD 0.57 | USD 0.57 | $1.21M | 2.12M | +$0.00 |
| 2026-05-09 | USD 0.56 | USD 0.56 | $1.18M | 2.12M | +$0.00 |
| 2026-05-08 | USD 0.56 | USD 0.56 | $1.18M | 2.12M | +$0.00 |
| 2026-05-07 | USD 0.56 | USD 0.56 | $1.18M | 2.12M | +$0.00 |
| 2026-05-06 | USD 0.54 | USD 0.54 | $1.16M | 2.12M | +$0.00 |
| 2026-05-05 | USD 0.54 | USD 0.54 | $1.15M | 2.12M | +$0.00 |
| 2026-05-02 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-05-01 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-04-29 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-04-28 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-04-25 | USD 0.55 | USD 0.55 | $1.17M | 2.12M | +$0.00 |
| 2026-04-24 | USD 0.54 | USD 0.54 | $1.16M | 2.12M | +$0.00 |
| 2026-04-23 | USD 0.55 | USD 0.55 | $1.17M | 2.12M | +$0.00 |
| 2026-04-22 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-04-21 | USD 0.54 | USD 0.54 | $1.15M | 2.12M | +$0.00 |
| 2026-04-18 | USD 0.56 | USD 0.56 | $1.19M | 2.12M | +$0.00 |
| 2026-04-17 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-04-16 | USD 0.54 | USD 0.54 | $1.15M | 2.12M | +$0.00 |
| 2026-04-15 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-04-14 | USD 0.52 | USD 0.52 | $1.10M | 2.12M | +$0.00 |
| 2026-04-11 | USD 0.54 | USD 0.54 | $1.15M | 2.12M | +$0.00 |
| 2026-04-10 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-04-09 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-04-08 | USD 0.52 | USD 0.52 | $1.11M | 2.12M | +$0.00 |
| 2026-04-07 | USD 0.51 | USD 0.51 | $1.08M | 2.12M | +$0.00 |
| 2026-04-04 | USD 0.51 | USD 0.51 | $1.08M | 2.12M | +$0.00 |
| 2026-04-03 | USD 0.51 | USD 0.51 | $1.08M | 2.12M | +$0.00 |
| 2026-04-02 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-04-01 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-03-31 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-03-28 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-03-27 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-03-26 | USD 0.55 | USD 0.55 | $1.17M | 2.12M | +$0.00 |
| 2026-03-25 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-03-24 | USD 0.54 | USD 0.54 | $1.16M | 2.12M | +$0.00 |
| 2026-03-21 | USD 0.54 | USD 0.54 | $1.16M | 2.12M | +$0.00 |
| 2026-03-20 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-03-19 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-03-18 | USD 0.57 | USD 0.57 | $1.21M | 2.12M | +$0.00 |
| 2026-03-17 | USD 0.57 | USD 0.57 | $1.21M | 2.12M | +$0.00 |
| 2026-03-14 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-03-13 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-03-12 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-03-11 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-03-10 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-03-07 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-03-06 | USD 0.55 | USD 0.55 | $1.17M | 2.12M | +$0.00 |
| 2026-03-05 | USD 0.55 | USD 0.55 | $1.17M | 2.12M | +$0.00 |
| 2026-03-04 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-03-03 | USD 0.54 | USD 0.54 | $1.15M | 2.12M | +$0.00 |
| 2026-02-28 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-02-27 | USD 0.55 | USD 0.55 | $1.16M | 2.12M | +$0.00 |
| 2026-02-26 | USD 0.57 | USD 0.57 | $1.20M | 2.12M | +$0.00 |
| 2026-02-25 | USD 0.50 | USD 0.50 | $1.07M | 2.12M | +$0.00 |
| 2026-02-24 | USD 0.52 | USD 0.52 | $1.09M | 2.12M | +$0.00 |
| 2026-02-23 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-02-22 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-02-21 | USD 0.54 | USD 0.54 | $1.14M | 2.12M | +$0.00 |
| 2026-02-20 | USD 0.51 | USD 0.51 | $1.08M | 2.12M | +$0.00 |
| 2026-02-19 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-02-18 | USD 0.53 | USD 0.53 | $1.12M | 2.12M | +$0.00 |
| 2026-02-17 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-02-16 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-02-15 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-02-14 | USD 0.53 | USD 0.53 | $1.13M | 2.12M | +$0.00 |
| 2026-02-13 | USD 0.52 | USD 0.52 | $1.11M | 2.12M | — |