← Back to Dashboard

VIRLTC - Virtune Litecoin ETP

Virtune | Litecoin | ISIN: SE0023951082 | EU

AUM
$1.08M
Price
USD 0.51
NAV
USD 0.51
Fee
1.95%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-3.77%
30D Change
-7.27%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 0.51 USD 0.51 $1.08M 2.12M +$0.00
2026-04-03 USD 0.51 USD 0.51 $1.08M 2.12M +$0.00
2026-04-02 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-04-01 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-03-31 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-03-28 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-03-27 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-03-26 USD 0.55 USD 0.55 $1.17M 2.12M +$0.00
2026-03-25 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-03-24 USD 0.54 USD 0.54 $1.16M 2.12M +$0.00
2026-03-21 USD 0.54 USD 0.54 $1.16M 2.12M +$0.00
2026-03-20 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-03-19 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-03-18 USD 0.57 USD 0.57 $1.21M 2.12M +$0.00
2026-03-17 USD 0.57 USD 0.57 $1.21M 2.12M +$0.00
2026-03-14 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-03-13 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-03-12 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-03-11 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-03-10 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-03-07 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-03-06 USD 0.55 USD 0.55 $1.17M 2.12M +$0.00
2026-03-05 USD 0.55 USD 0.55 $1.17M 2.12M +$0.00
2026-03-04 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-03-03 USD 0.54 USD 0.54 $1.15M 2.12M +$0.00
2026-02-28 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-02-27 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-02-26 USD 0.57 USD 0.57 $1.20M 2.12M +$0.00
2026-02-25 USD 0.50 USD 0.50 $1.07M 2.12M +$0.00
2026-02-24 USD 0.52 USD 0.52 $1.09M 2.12M +$0.00
2026-02-23 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-02-22 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-02-21 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-02-20 USD 0.51 USD 0.51 $1.08M 2.12M +$0.00
2026-02-19 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-02-18 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-02-17 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-02-16 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-02-15 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-02-14 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-02-13 USD 0.52 USD 0.52 $1.11M 2.12M —