VIRXRP - Virtune XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$109.12M
Price
N/A
NAV
USD 1.48
Fee
1.49%
Shares
73.92M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$572.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$572.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.48 | $109.12M | 73.92M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.43 | $106.03M | 73.92M | +$572.00K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.45 | $106.87M | 73.52M | — |
| 2026-09-30 | N/A | USD 1.50 | $110.17M | 73.52M | +$0.00 |
| 2026-09-29 | N/A | USD 1.45 | $106.57M | 73.52M | +$223.50K |
| 2026-09-26 | N/A | USD 1.53 | $112.02M | 73.37M | +$0.00 |
| 2026-09-25 | N/A | USD 1.46 | $107.08M | 73.37M | +$249.90K |
| 2026-09-24 | N/A | USD 1.48 | $108.61M | 73.20M | +$0.00 |
| 2026-09-23 | N/A | USD 1.51 | $110.47M | 73.20M | +$0.00 |
| 2026-09-22 | USD 1.44 | USD 1.44 | $105.61M | 73.20M | +$277.00K |
| 2026-09-19 | N/A | USD 1.33 | $97.29M | 73.00M | +$0.00 |
| 2026-09-18 | N/A | USD 1.26 | $92.29M | 73.00M | +$0.00 |
| 2026-09-17 | N/A | USD 1.23 | $89.65M | 73.00M | +$206.40K |
| 2026-09-16 | N/A | USD 1.35 | $98.47M | 72.84M | +$0.00 |
| 2026-09-15 | N/A | USD 1.35 | $98.65M | 72.84M | +$0.00 |
| 2026-09-12 | N/A | USD 1.35 | $98.60M | 72.84M | +$0.00 |
| 2026-09-11 | USD 1.32 | USD 1.32 | $96.10M | 72.84M | +$121.50K |
| 2026-09-10 | N/A | USD 1.38 | $100.46M | 72.75M | +$0.00 |
| 2026-09-09 | USD 1.36 | USD 1.36 | $99.23M | 72.75M | +$0.00 |
| 2026-09-08 | N/A | USD 1.35 | $98.40M | 72.75M | +$271.00K |
| 2026-09-05 | USD 1.36 | USD 1.36 | $98.36M | 72.55M | +$231.20K |
| 2026-09-04 | USD 1.36 | USD 1.36 | $98.78M | 72.38M | +$0.00 |
| 2026-09-03 | USD 1.30 | USD 1.30 | $93.85M | 72.38M | +$0.00 |
| 2026-09-02 | USD 1.33 | USD 1.33 | $96.62M | 72.38M | +$0.00 |
| 2026-09-01 | N/A | USD 1.33 | $95.90M | 72.38M | +$0.00 |
| 2026-08-29 | N/A | USD 1.37 | $99.15M | 72.38M | +$0.00 |
| 2026-08-28 | USD 1.37 | USD 1.37 | $99.15M | 72.38M | -$365.85K |
| 2026-08-27 | USD 1.34 | USD 1.34 | $97.40M | 72.65M | +$414.00K |
| 2026-08-26 | N/A | USD 1.42 | $102.89M | 72.35M | +$0.00 |
| 2026-08-25 | N/A | USD 1.46 | $105.70M | 72.35M | +$987.00K |
| 2026-08-22 | USD 1.36 | USD 1.36 | $97.17M | 71.65M | +$765.00K |
| 2026-08-21 | USD 1.19 | USD 1.19 | $84.83M | 71.05M | +$0.00 |
| 2026-08-20 | N/A | USD 0.99 | $70.23M | 71.05M | +$0.00 |
| 2026-08-19 | USD 0.97 | USD 0.97 | $68.83M | 71.05M | +$0.00 |
| 2026-08-18 | USD 0.97 | USD 0.97 | $68.83M | 71.05M | +$0.00 |
| 2026-08-15 | USD 0.97 | USD 0.97 | $68.95M | 71.05M | +$0.00 |
| 2026-08-14 | USD 0.97 | USD 0.97 | $69.27M | 71.05M | +$0.00 |
| 2026-08-13 | USD 0.98 | USD 0.98 | $69.67M | 71.05M | +$0.00 |
| 2026-08-12 | USD 0.97 | USD 0.97 | $69.17M | 71.05M | +$0.00 |
| 2026-08-11 | N/A | USD 1.00 | $70.83M | 71.05M | +$300.00K |
| 2026-08-08 | N/A | USD 1.00 | $70.60M | 70.75M | +$0.00 |
| 2026-08-07 | N/A | USD 1.01 | $71.62M | 70.75M | +$0.00 |
| 2026-08-06 | USD 1.03 | USD 1.03 | $72.82M | 70.75M | +$0.00 |
| 2026-08-05 | USD 1.04 | USD 1.04 | $73.59M | 70.75M | +$0.00 |
| 2026-08-04 | USD 1.04 | USD 1.04 | $73.90M | 70.75M | +$0.00 |
| 2026-08-01 | USD 1.03 | USD 1.03 | $72.88M | 70.75M | +$0.00 |
| 2026-07-31 | USD 1.05 | USD 1.05 | $74.42M | 70.75M | +$0.00 |
| 2026-07-30 | USD 1.04 | USD 1.04 | $73.54M | 70.75M | +$0.00 |
| 2026-07-29 | N/A | USD 1.02 | $72.07M | 70.75M | +$0.00 |
| 2026-07-28 | USD 1.06 | USD 1.06 | $75.17M | 70.75M | +$0.00 |
| 2026-07-25 | USD 1.06 | USD 1.06 | $74.72M | 70.75M | +$0.00 |
| 2026-07-24 | N/A | USD 1.08 | $76.31M | 70.75M | +$0.00 |
| 2026-07-22 | USD 1.11 | USD 1.11 | $78.64M | 70.75M | +$0.00 |
| 2026-07-21 | USD 1.06 | USD 1.06 | $74.86M | 70.75M | +$0.00 |
| 2026-07-18 | USD 1.05 | USD 1.05 | $74.33M | 70.75M | +$0.00 |
| 2026-07-17 | USD 1.08 | USD 1.08 | $76.31M | 70.75M | +$0.00 |
| 2026-07-16 | USD 1.09 | USD 1.09 | $77.15M | 70.75M | +$0.00 |
| 2026-07-15 | USD 1.06 | USD 1.06 | $75.33M | 70.75M | +$0.00 |
| 2026-07-14 | USD 1.04 | USD 1.04 | $73.63M | 70.75M | +$0.00 |
| 2026-07-11 | USD 1.07 | USD 1.07 | $75.72M | 70.75M | +$0.00 |
| 2026-07-10 | USD 1.06 | USD 1.06 | $75.15M | 70.75M | +$0.00 |
| 2026-07-09 | USD 1.05 | USD 1.05 | $74.06M | 70.75M | +$0.00 |
| 2026-07-08 | USD 1.08 | USD 1.08 | $76.62M | 70.75M | +$0.00 |
| 2026-07-07 | USD 1.09 | USD 1.09 | $76.86M | 70.75M | +$271.25K |
| 2026-07-04 | USD 1.08 | USD 1.08 | $75.93M | 70.50M | +$210.00K |
| 2026-07-02 | USD 1.02 | USD 1.02 | $71.74M | 70.30M | +$0.00 |
| 2026-07-01 | USD 1.01 | USD 1.01 | $70.86M | 70.30M | +$0.00 |
| 2026-06-30 | USD 1.01 | USD 1.01 | $71.22M | 70.30M | +$0.00 |
| 2026-06-27 | USD 1.01 | USD 1.01 | $70.94M | 70.30M | +$251.25K |
| 2026-06-26 | USD 1.00 | USD 1.00 | $70.32M | 70.05M | -$244.80K |
| 2026-06-25 | USD 1.04 | USD 1.04 | $73.45M | 70.29M | +$0.00 |
| 2026-06-24 | USD 1.07 | USD 1.07 | $75.28M | 70.29M | +$0.00 |
| 2026-06-23 | USD 1.11 | USD 1.11 | $78.36M | 70.29M | +$280.00K |
| 2026-06-20 | USD 1.13 | USD 1.13 | $78.92M | 70.04M | +$0.00 |
| 2026-06-19 | USD 1.13 | USD 1.13 | $78.92M | 70.04M | +$0.00 |
| 2026-06-18 | USD 1.16 | USD 1.16 | $81.44M | 70.04M | +$0.00 |
| 2026-06-17 | USD 1.18 | USD 1.18 | $82.70M | 70.04M | +$0.00 |
| 2026-06-16 | USD 1.20 | USD 1.20 | $84.33M | 70.04M | +$230.00K |
| 2026-06-13 | USD 1.10 | USD 1.10 | $77.17M | 69.84M | +$0.00 |
| 2026-06-12 | USD 1.08 | USD 1.08 | $75.56M | 69.84M | +$0.00 |
| 2026-06-11 | USD 1.09 | USD 1.09 | $76.23M | 69.84M | +$275.00K |
| 2026-06-10 | USD 1.11 | USD 1.11 | $77.26M | 69.59M | +$0.00 |
| 2026-06-09 | USD 1.13 | USD 1.13 | $78.79M | 69.59M | +$663.00K |
| 2026-06-06 | USD 1.08 | USD 1.08 | $74.30M | 68.99M | +$0.00 |
| 2026-06-05 | USD 1.14 | USD 1.14 | $78.70M | 68.99M | +$0.00 |
| 2026-06-04 | USD 1.19 | USD 1.19 | $82.27M | 68.99M | +$0.00 |
| 2026-06-03 | USD 1.21 | USD 1.21 | $83.34M | 68.99M | +$0.00 |
| 2026-06-02 | USD 1.25 | USD 1.25 | $86.09M | 68.99M | +$0.00 |
| 2026-05-30 | USD 1.26 | USD 1.26 | $87.23M | 68.99M | +$0.00 |
| 2026-05-29 | USD 1.26 | USD 1.26 | $86.98M | 68.99M | +$0.00 |
| 2026-05-28 | USD 1.29 | USD 1.29 | $88.66M | 68.99M | +$0.00 |
| 2026-05-27 | USD 1.32 | USD 1.32 | $90.90M | 68.99M | +$0.00 |
| 2026-05-26 | USD 1.32 | USD 1.32 | $91.19M | 68.99M | +$0.00 |
| 2026-05-23 | USD 1.32 | USD 1.32 | $90.78M | 68.99M | +$0.00 |
| 2026-05-22 | USD 1.32 | USD 1.32 | $90.99M | 68.99M | +$0.00 |
| 2026-05-21 | USD 1.33 | USD 1.33 | $91.77M | 68.99M | +$0.00 |
| 2026-05-20 | USD 1.33 | USD 1.33 | $91.78M | 68.99M | +$0.00 |
| 2026-05-19 | USD 1.34 | USD 1.34 | $92.50M | 68.99M | +$274.00K |
| 2026-05-16 | USD 1.40 | USD 1.40 | $96.04M | 68.79M | +$0.00 |
| 2026-05-15 | USD 1.39 | USD 1.39 | $95.51M | 68.79M | +$0.00 |
| 2026-05-14 | USD 1.39 | USD 1.39 | $95.51M | 68.79M | +$0.00 |
| 2026-05-13 | USD 1.39 | USD 1.39 | $95.93M | 68.79M | +$0.00 |
| 2026-05-12 | USD 1.43 | USD 1.43 | $98.04M | 68.79M | +$0.00 |
| 2026-05-09 | USD 1.36 | USD 1.36 | $93.22M | 68.79M | +$272.00K |
| 2026-05-08 | USD 1.36 | USD 1.36 | $93.24M | 68.59M | +$0.00 |
| 2026-05-07 | USD 1.38 | USD 1.38 | $94.97M | 68.59M | +$0.00 |
| 2026-05-06 | USD 1.37 | USD 1.37 | $94.05M | 68.59M | +$0.00 |
| 2026-05-05 | USD 1.36 | USD 1.36 | $93.41M | 68.59M | +$0.00 |
| 2026-05-02 | USD 1.33 | USD 1.33 | $91.30M | 68.59M | +$0.00 |
| 2026-05-01 | USD 1.33 | USD 1.33 | $91.30M | 68.59M | +$0.00 |
| 2026-04-29 | USD 1.34 | USD 1.34 | $91.58M | 68.59M | +$271.00K |
| 2026-04-28 | USD 1.37 | USD 1.37 | $93.51M | 68.39M | +$221.60K |
| 2026-04-25 | USD 1.40 | USD 1.40 | $95.33M | 68.23M | +$0.00 |
| 2026-04-24 | USD 1.38 | USD 1.38 | $94.42M | 68.23M | +$0.00 |
| 2026-04-23 | USD 1.42 | USD 1.42 | $96.81M | 68.23M | +$0.00 |
| 2026-04-22 | USD 1.40 | USD 1.40 | $95.45M | 68.23M | +$376.65K |
| 2026-04-21 | USD 1.39 | USD 1.39 | $94.28M | 67.96M | +$427.50K |
| 2026-04-18 | USD 1.46 | USD 1.46 | $98.47M | 67.66M | +$0.00 |
| 2026-04-17 | USD 1.37 | USD 1.37 | $92.48M | 67.66M | +$0.00 |
| 2026-04-16 | USD 1.34 | USD 1.34 | $90.37M | 67.66M | +$0.00 |
| 2026-04-15 | USD 1.35 | USD 1.35 | $91.26M | 67.66M | +$238.50K |
| 2026-04-14 | USD 1.30 | USD 1.30 | $87.99M | 67.48M | +$0.00 |
| 2026-04-11 | USD 1.32 | USD 1.32 | $88.87M | 67.48M | +$0.00 |
| 2026-04-10 | USD 1.29 | USD 1.29 | $87.27M | 67.48M | +$0.00 |
| 2026-04-09 | USD 1.33 | USD 1.33 | $89.53M | 67.48M | +$0.00 |
| 2026-04-08 | USD 1.27 | USD 1.27 | $85.50M | 67.48M | +$227.70K |
| 2026-04-07 | USD 1.26 | USD 1.26 | $84.70M | 67.30M | +$0.00 |
| 2026-04-04 | USD 1.26 | USD 1.26 | $84.70M | 67.30M | +$0.00 |
| 2026-04-03 | USD 1.26 | USD 1.26 | $84.70M | 67.30M | +$0.00 |
| 2026-04-02 | USD 1.32 | USD 1.32 | $88.68M | 67.30M | +$0.00 |
| 2026-04-01 | USD 1.29 | USD 1.29 | $86.94M | 67.30M | +$0.00 |
| 2026-03-31 | USD 1.31 | USD 1.31 | $87.97M | 67.30M | +$261.00K |
| 2026-03-28 | USD 1.30 | USD 1.30 | $87.52M | 67.10M | +$0.00 |
| 2026-03-27 | USD 1.33 | USD 1.33 | $88.92M | 67.10M | +$337.50K |
| 2026-03-26 | USD 1.37 | USD 1.37 | $91.74M | 66.85M | +$493.20K |
| 2026-03-25 | USD 1.37 | USD 1.37 | $90.95M | 66.49M | +$0.00 |
| 2026-03-24 | USD 1.42 | USD 1.42 | $94.15M | 66.49M | +$0.00 |
| 2026-03-21 | USD 1.40 | USD 1.40 | $93.11M | 66.49M | +$0.00 |
| 2026-03-20 | USD 1.40 | USD 1.40 | $93.00M | 66.49M | +$0.00 |
| 2026-03-19 | USD 1.41 | USD 1.41 | $93.66M | 66.49M | +$0.00 |
| 2026-03-18 | USD 1.47 | USD 1.47 | $98.01M | 66.49M | +$0.00 |
| 2026-03-17 | USD 1.47 | USD 1.47 | $97.53M | 66.49M | +$0.00 |
| 2026-03-14 | USD 1.38 | USD 1.38 | $92.02M | 66.49M | +$0.00 |
| 2026-03-13 | USD 1.34 | USD 1.34 | $89.21M | 66.49M | +$309.35K |
| 2026-03-12 | USD 1.35 | USD 1.35 | $89.39M | 66.26M | +$0.00 |
| 2026-03-11 | USD 1.39 | USD 1.39 | $92.28M | 66.26M | +$244.80K |
| 2026-03-10 | USD 1.33 | USD 1.33 | $87.85M | 66.08M | +$266.00K |
| 2026-03-07 | USD 1.33 | USD 1.33 | $87.39M | 65.88M | +$0.00 |
| 2026-03-06 | USD 1.38 | USD 1.38 | $91.14M | 65.88M | -$458.70K |
| 2026-03-05 | USD 1.40 | USD 1.40 | $92.88M | 66.21M | +$0.00 |
| 2026-03-04 | USD 1.32 | USD 1.32 | $87.30M | 66.21M | +$0.00 |
| 2026-03-03 | USD 1.37 | USD 1.37 | $90.37M | 66.21M | +$405.00K |
| 2026-02-28 | USD 1.33 | USD 1.33 | $87.43M | 65.91M | +$0.00 |
| 2026-02-27 | USD 1.39 | USD 1.39 | $91.47M | 65.91M | +$0.00 |
| 2026-02-26 | USD 1.40 | USD 1.40 | $92.35M | 65.91M | -$1.00M |
| 2026-02-25 | USD 1.31 | USD 1.31 | $87.51M | 66.65M | +$0.00 |
| 2026-02-24 | USD 1.34 | USD 1.34 | $89.63M | 66.65M | +$0.00 |
| 2026-02-23 | USD 1.38 | USD 1.38 | $92.20M | 66.65M | +$0.00 |
| 2026-02-22 | USD 1.38 | USD 1.38 | $92.20M | 66.65M | +$0.00 |
| 2026-02-21 | USD 1.38 | USD 1.38 | $92.20M | 66.65M | +$0.00 |
| 2026-02-20 | USD 1.36 | USD 1.36 | $90.81M | 66.65M | +$448.00K |
| 2026-02-19 | USD 1.44 | USD 1.44 | $95.33M | 66.33M | +$0.00 |
| 2026-02-18 | USD 1.41 | USD 1.41 | $93.76M | 66.33M | +$0.00 |
| 2026-02-17 | USD 1.45 | USD 1.45 | $95.94M | 66.33M | +$282.00K |
| 2026-02-16 | USD 1.37 | USD 1.37 | $90.45M | 66.13M | +$0.00 |
| 2026-02-15 | USD 1.37 | USD 1.37 | $90.45M | 66.13M | +$0.00 |
| 2026-02-14 | USD 1.37 | USD 1.37 | $90.45M | 66.13M | +$326.40K |
| 2026-02-13 | USD 1.35 | USD 1.35 | $89.06M | 65.89M | — |