VIRLINK - Virtune Chainlink ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$16.23M
Price
N/A
NAV
USD 1.37
Fee
1.49%
Shares
11.83M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$342.50K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$342.50K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.37 | $16.23M | 11.83M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.37 | $16.24M | 11.83M | +$342.50K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.37 | $15.86M | 11.58M | — |
| 2026-09-30 | N/A | USD 1.45 | $16.75M | 11.58M | +$0.00 |
| 2026-09-29 | N/A | USD 1.38 | $15.98M | 11.58M | +$0.00 |
| 2026-09-26 | N/A | USD 1.33 | $15.39M | 11.58M | +$0.00 |
| 2026-09-25 | N/A | USD 1.21 | $13.97M | 11.58M | +$0.00 |
| 2026-09-24 | N/A | USD 1.19 | $13.76M | 11.58M | +$0.00 |
| 2026-09-23 | N/A | USD 1.24 | $14.40M | 11.58M | +$311.25K |
| 2026-09-22 | N/A | USD 1.25 | $14.12M | 11.33M | +$0.00 |
| 2026-09-19 | N/A | USD 1.16 | $13.11M | 11.33M | +$0.00 |
| 2026-09-18 | N/A | USD 1.09 | $12.32M | 11.33M | +$0.00 |
| 2026-09-17 | N/A | USD 1.02 | $11.60M | 11.33M | +$0.00 |
| 2026-09-16 | N/A | USD 1.08 | $12.23M | 11.33M | +$0.00 |
| 2026-09-15 | N/A | USD 1.09 | $12.40M | 11.33M | +$0.00 |
| 2026-09-12 | USD 1.15 | USD 1.15 | $13.02M | 11.33M | +$227.00K |
| 2026-09-11 | USD 1.12 | USD 1.12 | $12.46M | 11.13M | +$0.00 |
| 2026-09-10 | N/A | USD 1.16 | $12.93M | 11.13M | +$0.00 |
| 2026-09-09 | N/A | USD 1.20 | $13.37M | 11.13M | +$0.00 |
| 2026-09-08 | N/A | USD 1.25 | $13.91M | 11.13M | +$0.00 |
| 2026-09-05 | N/A | USD 1.11 | $12.39M | 11.13M | +$0.00 |
| 2026-09-04 | N/A | USD 1.11 | $12.35M | 11.13M | +$0.00 |
| 2026-09-03 | N/A | USD 1.07 | $11.88M | 11.13M | +$0.00 |
| 2026-09-02 | N/A | USD 1.10 | $12.24M | 11.13M | +$218.00K |
| 2026-09-01 | N/A | USD 1.08 | $11.79M | 10.93M | +$0.00 |
| 2026-08-29 | N/A | USD 1.13 | $12.30M | 10.93M | +$0.00 |
| 2026-08-28 | N/A | USD 1.13 | $12.30M | 10.93M | +$0.00 |
| 2026-08-27 | N/A | USD 1.08 | $11.86M | 10.93M | +$0.00 |
| 2026-08-26 | N/A | USD 1.11 | $12.11M | 10.93M | +$0.00 |
| 2026-08-25 | N/A | USD 1.12 | $12.27M | 10.93M | +$222.00K |
| 2026-08-22 | N/A | USD 1.10 | $11.76M | 10.73M | +$477.00K |
| 2026-08-21 | N/A | USD 1.02 | $10.46M | 10.28M | +$0.00 |
| 2026-08-20 | N/A | USD 0.93 | $9.58M | 10.28M | +$230.00K |
| 2026-08-19 | N/A | USD 0.91 | $9.11M | 10.03M | +$0.00 |
| 2026-08-18 | N/A | USD 0.91 | $9.14M | 10.03M | +$0.00 |
| 2026-08-15 | N/A | USD 0.85 | $8.48M | 10.03M | +$255.00K |
| 2026-08-14 | N/A | USD 0.85 | $8.24M | 9.73M | +$0.00 |
| 2026-08-13 | USD 0.84 | USD 0.84 | $8.18M | 9.73M | +$292.25K |
| 2026-08-12 | N/A | USD 0.83 | $7.76M | 9.38M | +$0.00 |
| 2026-08-11 | N/A | USD 0.80 | $7.49M | 9.38M | +$0.00 |
| 2026-08-08 | USD 0.79 | USD 0.79 | $7.45M | 9.38M | +$0.00 |
| 2026-08-07 | USD 0.79 | USD 0.79 | $7.37M | 9.38M | +$0.00 |
| 2026-08-06 | USD 0.78 | USD 0.78 | $7.34M | 9.38M | +$0.00 |
| 2026-08-05 | N/A | USD 0.79 | $7.40M | 9.38M | +$0.00 |
| 2026-08-04 | N/A | USD 0.80 | $7.46M | 9.38M | +$0.00 |
| 2026-08-01 | N/A | USD 0.78 | $7.30M | 9.38M | +$0.00 |
| 2026-07-31 | N/A | USD 0.82 | $7.65M | 9.38M | +$0.00 |
| 2026-07-30 | USD 0.80 | USD 0.80 | $7.48M | 9.38M | +$0.00 |
| 2026-07-29 | N/A | USD 0.80 | $7.46M | 9.38M | +$0.00 |
| 2026-07-28 | USD 0.83 | USD 0.83 | $7.81M | 9.38M | +$0.00 |
| 2026-07-25 | USD 0.80 | USD 0.80 | $7.50M | 9.38M | +$0.00 |
| 2026-07-24 | N/A | USD 0.82 | $7.67M | 9.38M | +$0.00 |
| 2026-07-22 | USD 0.84 | USD 0.84 | $7.85M | 9.38M | +$0.00 |
| 2026-07-21 | USD 0.80 | USD 0.80 | $7.54M | 9.38M | +$0.00 |
| 2026-07-18 | USD 0.78 | USD 0.78 | $7.33M | 9.38M | +$206.70K |
| 2026-07-17 | USD 0.81 | USD 0.81 | $7.41M | 9.12M | +$0.00 |
| 2026-07-16 | USD 0.82 | USD 0.82 | $7.48M | 9.12M | +$0.00 |
| 2026-07-15 | USD 0.80 | USD 0.80 | $7.27M | 9.12M | +$0.00 |
| 2026-07-14 | USD 0.76 | USD 0.76 | $6.95M | 9.12M | +$0.00 |
| 2026-07-11 | USD 0.76 | USD 0.76 | $6.94M | 9.12M | +$0.00 |
| 2026-07-10 | USD 0.74 | USD 0.74 | $6.76M | 9.12M | +$0.00 |
| 2026-07-09 | USD 0.73 | USD 0.73 | $6.66M | 9.12M | +$0.00 |
| 2026-07-08 | USD 0.76 | USD 0.76 | $6.89M | 9.12M | +$0.00 |
| 2026-07-07 | USD 0.76 | USD 0.76 | $6.89M | 9.12M | +$0.00 |
| 2026-07-04 | USD 0.75 | USD 0.75 | $6.87M | 9.12M | +$0.00 |
| 2026-07-02 | USD 0.71 | USD 0.71 | $6.44M | 9.12M | +$0.00 |
| 2026-07-01 | USD 0.69 | USD 0.69 | $6.33M | 9.12M | +$0.00 |
| 2026-06-30 | N/A | USD 0.70 | $6.35M | 9.12M | +$0.00 |
| 2026-06-27 | USD 0.70 | USD 0.70 | $6.34M | 9.12M | +$0.00 |
| 2026-06-26 | USD 0.69 | USD 0.69 | $6.30M | 9.12M | +$0.00 |
| 2026-06-25 | USD 0.72 | USD 0.72 | $6.57M | 9.12M | +$0.00 |
| 2026-06-24 | USD 0.73 | USD 0.73 | $6.69M | 9.12M | +$0.00 |
| 2026-06-23 | USD 0.77 | USD 0.77 | $7.06M | 9.12M | +$0.00 |
| 2026-06-20 | USD 0.77 | USD 0.77 | $7.04M | 9.12M | +$0.00 |
| 2026-06-19 | USD 0.77 | USD 0.77 | $7.04M | 9.12M | +$0.00 |
| 2026-06-18 | USD 0.79 | USD 0.79 | $7.17M | 9.12M | +$0.00 |
| 2026-06-17 | USD 0.79 | USD 0.79 | $7.19M | 9.12M | +$0.00 |
| 2026-06-16 | USD 0.81 | USD 0.81 | $7.42M | 9.12M | +$0.00 |
| 2026-06-13 | USD 0.76 | USD 0.76 | $6.92M | 9.12M | +$0.00 |
| 2026-06-12 | USD 0.75 | USD 0.75 | $6.83M | 9.12M | +$0.00 |
| 2026-06-11 | USD 0.75 | USD 0.75 | $6.82M | 9.12M | +$0.00 |
| 2026-06-10 | USD 0.75 | USD 0.75 | $6.85M | 9.12M | +$0.00 |
| 2026-06-09 | USD 0.77 | USD 0.77 | $7.02M | 9.12M | +$0.00 |
| 2026-06-06 | USD 0.72 | USD 0.72 | $6.53M | 9.12M | +$0.00 |
| 2026-06-05 | USD 0.78 | USD 0.78 | $7.08M | 9.12M | +$0.00 |
| 2026-06-04 | USD 0.82 | USD 0.82 | $7.43M | 9.12M | +$0.00 |
| 2026-06-03 | USD 0.84 | USD 0.84 | $7.66M | 9.12M | +$0.00 |
| 2026-06-02 | USD 0.86 | USD 0.86 | $7.80M | 9.12M | +$213.75K |
| 2026-05-30 | USD 0.85 | USD 0.85 | $7.57M | 8.87M | -$205.20K |
| 2026-05-29 | USD 0.86 | USD 0.86 | $7.79M | 9.11M | +$0.00 |
| 2026-05-28 | USD 0.90 | USD 0.90 | $8.18M | 9.11M | +$0.00 |
| 2026-05-27 | USD 0.92 | USD 0.92 | $8.42M | 9.11M | +$0.00 |
| 2026-05-26 | USD 0.93 | USD 0.93 | $8.43M | 9.11M | +$0.00 |
| 2026-05-23 | USD 0.95 | USD 0.95 | $8.63M | 9.11M | +$0.00 |
| 2026-05-22 | USD 0.92 | USD 0.92 | $8.42M | 9.11M | +$0.00 |
| 2026-05-21 | USD 0.92 | USD 0.92 | $8.42M | 9.11M | +$0.00 |
| 2026-05-20 | USD 0.92 | USD 0.92 | $8.34M | 9.11M | +$0.00 |
| 2026-05-19 | USD 0.91 | USD 0.91 | $8.28M | 9.11M | +$0.00 |
| 2026-05-16 | USD 0.97 | USD 0.97 | $8.81M | 9.11M | +$0.00 |
| 2026-05-15 | USD 0.99 | USD 0.99 | $8.97M | 9.11M | +$0.00 |
| 2026-05-14 | USD 0.99 | USD 0.99 | $8.97M | 9.11M | +$0.00 |
| 2026-05-13 | USD 0.99 | USD 0.99 | $8.99M | 9.11M | +$0.00 |
| 2026-05-12 | USD 1.01 | USD 1.01 | $9.22M | 9.11M | +$0.00 |
| 2026-05-09 | USD 0.96 | USD 0.96 | $8.78M | 9.11M | +$0.00 |
| 2026-05-08 | USD 0.95 | USD 0.95 | $8.70M | 9.11M | +$0.00 |
| 2026-05-07 | USD 0.96 | USD 0.96 | $8.76M | 9.11M | +$0.00 |
| 2026-05-06 | USD 0.93 | USD 0.93 | $8.50M | 9.11M | +$0.00 |
| 2026-05-05 | USD 0.91 | USD 0.91 | $8.30M | 9.11M | +$0.00 |
| 2026-05-02 | USD 0.88 | USD 0.88 | $8.02M | 9.11M | +$0.00 |
| 2026-05-01 | USD 0.88 | USD 0.88 | $8.02M | 9.11M | +$0.00 |
| 2026-04-29 | USD 0.89 | USD 0.89 | $8.07M | 9.11M | +$0.00 |
| 2026-04-28 | USD 0.90 | USD 0.90 | $8.19M | 9.11M | +$0.00 |
| 2026-04-25 | USD 0.90 | USD 0.90 | $8.21M | 9.11M | +$0.00 |
| 2026-04-24 | USD 0.90 | USD 0.90 | $8.17M | 9.11M | +$0.00 |
| 2026-04-23 | USD 0.92 | USD 0.92 | $8.36M | 9.11M | +$0.00 |
| 2026-04-22 | USD 0.91 | USD 0.91 | $8.28M | 9.11M | +$270.00K |
| 2026-04-21 | USD 0.89 | USD 0.89 | $7.85M | 8.81M | +$0.00 |
| 2026-04-18 | USD 0.95 | USD 0.95 | $8.34M | 8.81M | +$0.00 |
| 2026-04-17 | USD 0.89 | USD 0.89 | $7.83M | 8.81M | +$0.00 |
| 2026-04-16 | USD 0.89 | USD 0.89 | $7.81M | 8.81M | +$0.00 |
| 2026-04-15 | USD 0.89 | USD 0.89 | $7.83M | 8.81M | +$0.00 |
| 2026-04-14 | USD 0.85 | USD 0.85 | $7.51M | 8.81M | +$0.00 |
| 2026-04-11 | USD 0.88 | USD 0.88 | $7.74M | 8.81M | +$0.00 |
| 2026-04-10 | USD 0.84 | USD 0.84 | $7.44M | 8.81M | +$0.00 |
| 2026-04-09 | USD 0.88 | USD 0.88 | $7.71M | 8.81M | +$0.00 |
| 2026-04-08 | USD 0.83 | USD 0.83 | $7.32M | 8.81M | +$0.00 |
| 2026-04-07 | USD 0.83 | USD 0.83 | $7.27M | 8.81M | +$0.00 |
| 2026-04-04 | USD 0.83 | USD 0.83 | $7.27M | 8.81M | +$0.00 |
| 2026-04-03 | USD 0.83 | USD 0.83 | $7.27M | 8.81M | +$0.00 |
| 2026-04-02 | USD 0.87 | USD 0.87 | $7.63M | 8.81M | +$0.00 |
| 2026-04-01 | USD 0.84 | USD 0.84 | $7.42M | 8.81M | +$0.00 |
| 2026-03-31 | USD 0.85 | USD 0.85 | $7.51M | 8.81M | +$0.00 |
| 2026-03-28 | USD 0.83 | USD 0.83 | $7.33M | 8.81M | -$160.55K |
| 2026-03-27 | USD 0.86 | USD 0.86 | $7.75M | 9.00M | +$0.00 |
| 2026-03-26 | USD 0.90 | USD 0.90 | $8.14M | 9.00M | +$0.00 |
| 2026-03-25 | USD 0.88 | USD 0.88 | $7.95M | 9.00M | +$0.00 |
| 2026-03-24 | USD 0.89 | USD 0.89 | $7.97M | 9.00M | +$0.00 |
| 2026-03-21 | USD 0.87 | USD 0.87 | $7.83M | 9.00M | +$0.00 |
| 2026-03-20 | USD 0.86 | USD 0.86 | $7.78M | 9.00M | +$0.00 |
| 2026-03-19 | USD 0.89 | USD 0.89 | $8.00M | 9.00M | +$0.00 |
| 2026-03-18 | USD 0.95 | USD 0.95 | $8.54M | 9.00M | +$0.00 |
| 2026-03-17 | USD 0.94 | USD 0.94 | $8.47M | 9.00M | +$0.00 |
| 2026-03-14 | USD 0.90 | USD 0.90 | $8.13M | 9.00M | +$0.00 |
| 2026-03-13 | USD 0.87 | USD 0.87 | $7.84M | 9.00M | +$0.00 |
| 2026-03-12 | USD 0.87 | USD 0.87 | $7.82M | 9.00M | +$0.00 |
| 2026-03-11 | USD 0.88 | USD 0.88 | $7.93M | 9.00M | +$0.00 |
| 2026-03-10 | USD 0.86 | USD 0.86 | $7.77M | 9.00M | +$0.00 |
| 2026-03-07 | USD 0.85 | USD 0.85 | $7.67M | 9.00M | +$0.00 |
| 2026-03-06 | USD 0.89 | USD 0.89 | $8.05M | 9.00M | +$0.00 |
| 2026-03-05 | USD 0.90 | USD 0.90 | $8.14M | 9.00M | +$0.00 |
| 2026-03-04 | USD 0.84 | USD 0.84 | $7.55M | 9.00M | +$0.00 |
| 2026-03-03 | USD 0.88 | USD 0.88 | $7.89M | 9.00M | +$0.00 |
| 2026-02-28 | USD 0.85 | USD 0.85 | $7.67M | 9.00M | +$0.00 |
| 2026-02-27 | USD 0.88 | USD 0.88 | $7.92M | 9.00M | +$0.00 |
| 2026-02-26 | USD 0.89 | USD 0.89 | $8.05M | 9.00M | +$0.00 |
| 2026-02-25 | USD 0.79 | USD 0.79 | $7.13M | 9.00M | +$0.00 |
| 2026-02-24 | USD 0.82 | USD 0.82 | $7.34M | 9.00M | +$0.00 |
| 2026-02-23 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-22 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-21 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-20 | USD 0.82 | USD 0.82 | $7.35M | 9.00M | +$0.00 |
| 2026-02-19 | USD 0.85 | USD 0.85 | $7.66M | 9.00M | +$0.00 |
| 2026-02-18 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-17 | USD 0.85 | USD 0.85 | $7.63M | 9.00M | +$0.00 |
| 2026-02-16 | USD 0.84 | USD 0.84 | $7.57M | 9.00M | +$0.00 |
| 2026-02-15 | USD 0.84 | USD 0.84 | $7.57M | 9.00M | +$0.00 |
| 2026-02-14 | USD 0.84 | USD 0.84 | $7.57M | 9.00M | +$0.00 |
| 2026-02-13 | USD 0.82 | USD 0.82 | $7.35M | 9.00M | — |