← Back to Dashboard

VIRLINK - Virtune Chainlink ETP

Virtune | Chainlink | ISIN: SE0021149259 | EU

AUM
$6.87M
Price
USD 0.75
NAV
USD 0.75
Fee
1.49%
Shares
9.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$8.55K
1D Change
+0%
7D Change
+7.14%
30D Change
-3.85%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.75 USD 0.75 $6.87M 9.12M +$0.00
2026-07-02 USD 0.71 USD 0.71 $6.44M 9.12M +$0.00
2026-07-01 USD 0.69 USD 0.69 $6.33M 9.12M +$0.00
2026-06-30 USD 0.00 USD 0.70 $6.35M 9.12M +$0.00
2026-06-27 USD 0.70 USD 0.70 $6.34M 9.12M +$0.00
2026-06-26 USD 0.69 USD 0.69 $6.30M 9.12M +$0.00
2026-06-25 USD 0.72 USD 0.72 $6.57M 9.12M +$0.00
2026-06-24 USD 0.73 USD 0.73 $6.69M 9.12M +$0.00
2026-06-23 USD 0.77 USD 0.77 $7.06M 9.12M +$0.00
2026-06-20 USD 0.77 USD 0.77 $7.04M 9.12M +$0.00
2026-06-19 USD 0.77 USD 0.77 $7.04M 9.12M +$0.00
2026-06-18 USD 0.79 USD 0.79 $7.17M 9.12M +$0.00
2026-06-17 USD 0.79 USD 0.79 $7.19M 9.12M +$0.00
2026-06-16 USD 0.81 USD 0.81 $7.42M 9.12M +$0.00
2026-06-13 USD 0.76 USD 0.76 $6.92M 9.12M +$0.00
2026-06-12 USD 0.75 USD 0.75 $6.83M 9.12M +$0.00
2026-06-11 USD 0.75 USD 0.75 $6.82M 9.12M +$0.00
2026-06-10 USD 0.75 USD 0.75 $6.85M 9.12M +$0.00
2026-06-09 USD 0.77 USD 0.77 $7.02M 9.12M +$0.00
2026-06-06 USD 0.72 USD 0.72 $6.53M 9.12M +$0.00
2026-06-05 USD 0.78 USD 0.78 $7.08M 9.12M +$0.00
2026-06-04 USD 0.82 USD 0.82 $7.43M 9.12M +$0.00
2026-06-03 USD 0.84 USD 0.84 $7.66M 9.12M +$0.00
2026-06-02 USD 0.86 USD 0.86 $7.80M 9.12M +$213.75K
2026-05-30 USD 0.85 USD 0.85 $7.57M 8.87M -$205.20K
2026-05-29 USD 0.86 USD 0.86 $7.79M 9.11M +$0.00
2026-05-28 USD 0.90 USD 0.90 $8.18M 9.11M +$0.00
2026-05-27 USD 0.92 USD 0.92 $8.42M 9.11M +$0.00
2026-05-26 USD 0.93 USD 0.93 $8.43M 9.11M +$0.00
2026-05-23 USD 0.95 USD 0.95 $8.63M 9.11M +$0.00
2026-05-22 USD 0.92 USD 0.92 $8.42M 9.11M +$0.00
2026-05-21 USD 0.92 USD 0.92 $8.42M 9.11M +$0.00
2026-05-20 USD 0.92 USD 0.92 $8.34M 9.11M +$0.00
2026-05-19 USD 0.91 USD 0.91 $8.28M 9.11M +$0.00
2026-05-16 USD 0.97 USD 0.97 $8.81M 9.11M +$0.00
2026-05-15 USD 0.99 USD 0.99 $8.97M 9.11M +$0.00
2026-05-14 USD 0.99 USD 0.99 $8.97M 9.11M +$0.00
2026-05-13 USD 0.99 USD 0.99 $8.99M 9.11M +$0.00
2026-05-12 USD 1.01 USD 1.01 $9.22M 9.11M +$0.00
2026-05-09 USD 0.96 USD 0.96 $8.78M 9.11M +$0.00
2026-05-08 USD 0.95 USD 0.95 $8.70M 9.11M +$0.00
2026-05-07 USD 0.96 USD 0.96 $8.76M 9.11M +$0.00
2026-05-06 USD 0.93 USD 0.93 $8.50M 9.11M +$0.00
2026-05-05 USD 0.91 USD 0.91 $8.30M 9.11M +$0.00
2026-05-02 USD 0.88 USD 0.88 $8.02M 9.11M +$0.00
2026-05-01 USD 0.88 USD 0.88 $8.02M 9.11M +$0.00
2026-04-29 USD 0.89 USD 0.89 $8.07M 9.11M +$0.00
2026-04-28 USD 0.90 USD 0.90 $8.19M 9.11M +$0.00
2026-04-25 USD 0.90 USD 0.90 $8.21M 9.11M +$0.00
2026-04-24 USD 0.90 USD 0.90 $8.17M 9.11M +$0.00
2026-04-23 USD 0.92 USD 0.92 $8.36M 9.11M +$0.00
2026-04-22 USD 0.91 USD 0.91 $8.28M 9.11M +$270.00K
2026-04-21 USD 0.89 USD 0.89 $7.85M 8.81M +$0.00
2026-04-18 USD 0.95 USD 0.95 $8.34M 8.81M +$0.00
2026-04-17 USD 0.89 USD 0.89 $7.83M 8.81M +$0.00
2026-04-16 USD 0.89 USD 0.89 $7.81M 8.81M +$0.00
2026-04-15 USD 0.89 USD 0.89 $7.83M 8.81M +$0.00
2026-04-14 USD 0.85 USD 0.85 $7.51M 8.81M +$0.00
2026-04-11 USD 0.88 USD 0.88 $7.74M 8.81M +$0.00
2026-04-10 USD 0.84 USD 0.84 $7.44M 8.81M +$0.00
2026-04-09 USD 0.88 USD 0.88 $7.71M 8.81M +$0.00
2026-04-08 USD 0.83 USD 0.83 $7.32M 8.81M +$0.00
2026-04-07 USD 0.83 USD 0.83 $7.27M 8.81M +$0.00
2026-04-04 USD 0.83 USD 0.83 $7.27M 8.81M +$0.00
2026-04-03 USD 0.83 USD 0.83 $7.27M 8.81M +$0.00
2026-04-02 USD 0.87 USD 0.87 $7.63M 8.81M +$0.00
2026-04-01 USD 0.84 USD 0.84 $7.42M 8.81M +$0.00
2026-03-31 USD 0.85 USD 0.85 $7.51M 8.81M +$0.00
2026-03-28 USD 0.83 USD 0.83 $7.33M 8.81M -$160.55K
2026-03-27 USD 0.86 USD 0.86 $7.75M 9.00M +$0.00
2026-03-26 USD 0.90 USD 0.90 $8.14M 9.00M +$0.00
2026-03-25 USD 0.88 USD 0.88 $7.95M 9.00M +$0.00
2026-03-24 USD 0.89 USD 0.89 $7.97M 9.00M +$0.00
2026-03-21 USD 0.87 USD 0.87 $7.83M 9.00M +$0.00
2026-03-20 USD 0.86 USD 0.86 $7.78M 9.00M +$0.00
2026-03-19 USD 0.89 USD 0.89 $8.00M 9.00M +$0.00
2026-03-18 USD 0.95 USD 0.95 $8.54M 9.00M +$0.00
2026-03-17 USD 0.94 USD 0.94 $8.47M 9.00M +$0.00
2026-03-14 USD 0.90 USD 0.90 $8.13M 9.00M +$0.00
2026-03-13 USD 0.87 USD 0.87 $7.84M 9.00M +$0.00
2026-03-12 USD 0.87 USD 0.87 $7.82M 9.00M +$0.00
2026-03-11 USD 0.88 USD 0.88 $7.93M 9.00M +$0.00
2026-03-10 USD 0.86 USD 0.86 $7.77M 9.00M +$0.00
2026-03-07 USD 0.85 USD 0.85 $7.67M 9.00M +$0.00
2026-03-06 USD 0.89 USD 0.89 $8.05M 9.00M +$0.00
2026-03-05 USD 0.90 USD 0.90 $8.14M 9.00M +$0.00
2026-03-04 USD 0.84 USD 0.84 $7.55M 9.00M +$0.00
2026-03-03 USD 0.88 USD 0.88 $7.89M 9.00M +$0.00
2026-02-28 USD 0.85 USD 0.85 $7.67M 9.00M +$0.00
2026-02-27 USD 0.88 USD 0.88 $7.92M 9.00M +$0.00
2026-02-26 USD 0.89 USD 0.89 $8.05M 9.00M +$0.00
2026-02-25 USD 0.79 USD 0.79 $7.13M 9.00M +$0.00
2026-02-24 USD 0.82 USD 0.82 $7.34M 9.00M +$0.00
2026-02-23 USD 0.84 USD 0.84 $7.60M 9.00M +$0.00
2026-02-22 USD 0.84 USD 0.84 $7.60M 9.00M +$0.00
2026-02-21 USD 0.84 USD 0.84 $7.60M 9.00M +$0.00
2026-02-20 USD 0.82 USD 0.82 $7.35M 9.00M +$0.00
2026-02-19 USD 0.85 USD 0.85 $7.66M 9.00M +$0.00
2026-02-18 USD 0.84 USD 0.84 $7.60M 9.00M +$0.00
2026-02-17 USD 0.85 USD 0.85 $7.63M 9.00M +$0.00
2026-02-16 USD 0.84 USD 0.84 $7.57M 9.00M +$0.00
2026-02-15 USD 0.84 USD 0.84 $7.57M 9.00M +$0.00
2026-02-14 USD 0.84 USD 0.84 $7.57M 9.00M +$0.00
2026-02-13 USD 0.82 USD 0.82 $7.35M 9.00M —