← Back to Dashboard

VIRAVAX - Virtune Avalanche ETP

Virtune | Avalanche | ISIN: SE0022050092 | EU

AUM
$1.38M
Price
N/A
NAV
USD 0.07
Fee
1.49%
Shares
20.75M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.00 USD 0.07 $1.38M 20.75M +$0.00
2026-07-02 USD 0.00 USD 0.06 $1.34M 20.75M +$0.00
2026-07-01 USD 0.06 USD 0.06 $1.31M 20.75M +$0.00
2026-06-30 USD 0.06 USD 0.06 $1.31M 20.75M +$0.00
2026-06-27 USD 0.06 USD 0.06 $1.26M 20.75M +$0.00
2026-06-26 USD 0.00 USD 0.06 $1.23M 20.75M +$0.00
2026-06-25 USD 0.00 USD 0.06 $1.27M 20.75M +$0.00
2026-06-24 USD 0.06 USD 0.06 $1.27M 20.75M +$0.00
2026-06-23 USD 0.06 USD 0.06 $1.28M 20.75M +$0.00
2026-06-20 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-19 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-18 USD 0.07 USD 0.07 $1.38M 20.75M +$0.00
2026-06-17 USD 0.07 USD 0.07 $1.37M 20.75M +$0.00
2026-06-16 USD 0.07 USD 0.07 $1.40M 20.75M +$0.00
2026-06-13 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-12 USD 0.06 USD 0.06 $1.32M 20.75M +$0.00
2026-06-11 USD 0.06 USD 0.06 $1.32M 20.75M +$0.00
2026-06-10 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-09 USD 0.07 USD 0.07 $1.36M 20.75M +$0.00
2026-06-06 USD 0.07 USD 0.07 $1.42M 20.75M +$0.00
2026-06-05 USD 0.08 USD 0.08 $1.56M 20.75M +$0.00
2026-06-04 USD 0.08 USD 0.08 $1.67M 20.75M +$0.00
2026-06-03 USD 0.08 USD 0.08 $1.72M 20.75M +$0.00
2026-06-02 USD 0.08 USD 0.08 $1.76M 20.75M +$0.00
2026-05-30 USD 0.08 USD 0.08 $1.76M 20.75M +$0.00
2026-05-29 USD 0.09 USD 0.09 $1.78M 20.75M +$0.00
2026-05-28 USD 0.09 USD 0.09 $1.84M 20.75M +$0.00
2026-05-27 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-05-26 USD 0.09 USD 0.09 $1.91M 20.75M +$0.00
2026-05-23 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-05-22 USD 0.09 USD 0.09 $1.88M 20.75M +$0.00
2026-05-21 USD 0.09 USD 0.09 $1.87M 20.75M +$0.00
2026-05-20 USD 0.09 USD 0.09 $1.83M 20.75M +$0.00
2026-05-19 USD 0.09 USD 0.09 $1.83M 20.75M +$0.00
2026-05-16 USD 0.09 USD 0.09 $1.91M 20.75M +$0.00
2026-05-15 USD 0.10 USD 0.10 $1.98M 20.75M +$0.00
2026-05-14 USD 0.10 USD 0.10 $1.98M 20.75M +$0.00
2026-05-13 USD 0.10 USD 0.10 $1.97M 20.75M +$0.00
2026-05-12 USD 0.10 USD 0.10 $2.04M 20.75M +$0.00
2026-05-09 USD 0.09 USD 0.09 $1.95M 20.75M +$0.00
2026-05-08 USD 0.09 USD 0.09 $1.92M 20.75M +$0.00
2026-05-07 USD 0.09 USD 0.09 $1.93M 20.75M +$0.00
2026-05-06 USD 0.09 USD 0.09 $1.91M 20.75M +$0.00
2026-05-05 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-05-02 USD 0.09 USD 0.09 $1.84M 20.75M +$0.00
2026-05-01 USD 0.09 USD 0.09 $1.84M 20.75M +$0.00
2026-04-29 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-04-28 USD 0.09 USD 0.09 $1.87M 20.75M +$0.00
2026-04-25 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-04-24 USD 0.09 USD 0.09 $1.88M 20.75M +$0.00
2026-04-23 USD 0.09 USD 0.09 $1.93M 20.75M +$0.00
2026-04-22 USD 0.00 USD 0.09 $1.90M 20.75M +$0.00
2026-04-21 USD 0.09 USD 0.09 $1.87M 20.75M +$0.00
2026-04-18 USD 0.10 USD 0.10 $2.00M 20.75M +$0.00
2026-04-17 USD 0.09 USD 0.09 $1.89M 20.75M +$0.00
2026-04-16 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-04-15 USD 0.09 USD 0.09 $1.91M 20.75M +$0.00
2026-04-14 USD 0.09 USD 0.09 $1.86M 20.75M +$0.00
2026-04-11 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-04-10 USD 0.09 USD 0.09 $1.84M 20.75M +$0.00
2026-04-09 USD 0.09 USD 0.09 $1.87M 20.75M +$0.00
2026-04-08 USD 0.08 USD 0.08 $1.73M 20.75M +$0.00
2026-04-07 USD 0.09 USD 0.09 $1.77M 20.75M +$0.00
2026-04-04 USD 0.09 USD 0.09 $1.77M 20.75M +$0.00
2026-04-03 USD 0.09 USD 0.09 $1.77M 20.75M +$0.00
2026-04-02 USD 0.09 USD 0.09 $1.86M 20.75M +$0.00
2026-04-01 USD 0.09 USD 0.09 $1.79M 20.75M +$0.00
2026-03-31 USD 0.09 USD 0.09 $1.80M 20.75M +$0.00
2026-03-28 USD 0.09 USD 0.09 $1.78M 20.75M +$0.00
2026-03-27 USD 0.09 USD 0.09 $1.86M 20.75M +$0.00
2026-03-26 USD 0.09 USD 0.09 $1.95M 20.75M +$0.00
2026-03-25 USD 0.09 USD 0.09 $1.91M 20.75M +$0.00
2026-03-24 USD 0.09 USD 0.09 $1.94M 20.75M +$0.00
2026-03-21 USD 0.09 USD 0.09 $1.91M 20.75M +$45.00K
2026-03-20 USD 0.09 USD 0.09 $1.90M 20.25M -$45.00K
2026-03-19 USD 0.09 USD 0.09 $1.93M 20.75M +$0.00
2026-03-18 USD 0.10 USD 0.10 $2.08M 20.75M +$0.00
2026-03-17 USD 0.10 USD 0.10 $2.05M 20.75M +$0.00
2026-03-14 USD 0.10 USD 0.10 $2.02M 20.75M +$0.00
2026-03-13 USD 0.09 USD 0.09 $1.94M 20.75M +$0.00
2026-03-12 USD 0.09 USD 0.09 $1.94M 20.75M +$0.00
2026-03-11 USD 0.09 USD 0.09 $1.96M 20.75M +$0.00
2026-03-10 USD 0.09 USD 0.09 $1.87M 20.75M +$0.00
2026-03-07 USD 0.09 USD 0.09 $1.82M 20.75M +$0.00
2026-03-06 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-03-05 USD 0.09 USD 0.09 $1.93M 20.75M +$0.00
2026-03-04 USD 0.09 USD 0.09 $1.83M 20.75M +$0.00
2026-03-03 USD 0.09 USD 0.09 $1.88M 20.75M +$0.00
2026-02-28 USD 0.09 USD 0.09 $1.82M 20.75M +$0.00
2026-02-27 USD 0.09 USD 0.09 $1.88M 20.75M +$0.00
2026-02-26 USD 0.09 USD 0.09 $1.92M 20.75M +$0.00
2026-02-25 USD 0.08 USD 0.08 $1.69M 20.75M +$0.00
2026-02-24 USD 0.08 USD 0.08 $1.74M 20.75M +$0.00
2026-02-23 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-02-22 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-02-21 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-02-20 USD 0.09 USD 0.09 $1.79M 20.75M +$0.00
2026-02-19 USD 0.09 USD 0.09 $1.84M 20.75M +$0.00
2026-02-18 USD 0.09 USD 0.09 $1.83M 20.75M +$0.00
2026-02-17 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-02-16 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-02-15 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-02-14 USD 0.09 USD 0.09 $1.85M 20.75M +$0.00
2026-02-13 USD 0.09 USD 0.09 $1.80M 20.75M —