← Back to Dashboard

VIRNEAR - Virtune Staked NEAR ETP

Virtune | Near protocol | ISIN: SE0025837735 | EU

AUM
$618.39K
Price
USD 2.13
NAV
USD 2.13
Fee
1.49%
Shares
290.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$540.10K
1D Change
+0%
30D Change
-11.98%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 2.13 USD 2.13 $618.39K 290.00K +$0.00
2026-07-02 USD 1.86 USD 1.86 $538.63K 290.00K +$0.00
2026-07-01 USD 1.83 USD 1.83 $530.73K 290.00K +$0.00
2026-06-30 USD 1.86 USD 1.86 $540.74K 290.00K +$0.00
2026-06-27 USD 0.00 USD 1.83 $529.32K 290.00K +$0.00
2026-06-26 USD 1.89 USD 1.89 $549.12K 290.00K +$0.00
2026-06-25 USD 1.97 USD 1.97 $571.86K 290.00K +$0.00
2026-06-24 USD 2.03 USD 2.03 $589.32K 290.00K +$0.00
2026-06-23 USD 2.18 USD 2.18 $632.76K 290.00K +$0.00
2026-06-20 USD 2.31 USD 2.31 $670.10K 290.00K +$0.00
2026-06-19 USD 2.31 USD 2.31 $670.10K 290.00K +$0.00
2026-06-18 USD 2.35 USD 2.35 $681.93K 290.00K +$0.00
2026-06-17 USD 2.40 USD 2.40 $694.70K 290.00K +$0.00
2026-06-16 USD 2.54 USD 2.54 $737.18K 290.00K +$0.00
2026-06-13 USD 2.11 USD 2.11 $611.40K 290.00K +$0.00
2026-06-12 USD 2.04 USD 2.04 $592.70K 290.00K +$0.00
2026-06-11 USD 2.15 USD 2.15 $624.21K 290.00K +$0.00
2026-06-10 USD 2.15 USD 2.15 $623.96K 290.00K +$0.00
2026-06-09 USD 2.18 USD 2.18 $631.86K 290.00K +$0.00
2026-06-06 USD 2.06 USD 2.06 $597.36K 290.00K +$0.00
2026-06-05 USD 2.42 USD 2.42 $701.44K 290.00K +$0.00
2026-06-04 USD 3.07 USD 3.07 $889.17K 290.00K +$0.00
2026-06-03 USD 2.70 USD 2.70 $783.19K 290.00K +$0.00
2026-06-02 USD 2.42 USD 2.42 $700.48K 290.00K -$540.10K
2026-05-30 USD 2.49 USD 2.49 $1.27M 510.00K +$0.00
2026-05-29 USD 2.35 USD 2.35 $1.20M 510.00K +$0.00
2026-05-28 USD 2.58 USD 2.58 $1.32M 510.00K +$0.00
2026-05-27 USD 2.90 USD 2.90 $1.48M 510.00K +$0.00
2026-05-26 USD 2.71 USD 2.71 $1.38M 510.00K +$0.00
2026-05-23 USD 2.30 USD 2.30 $1.17M 510.00K +$0.00
2026-05-22 USD 1.77 USD 1.77 $904.37K 510.00K +$0.00
2026-05-21 USD 1.71 USD 1.71 $869.79K 510.00K +$0.00
2026-05-20 USD 1.64 USD 1.64 $836.56K 510.00K +$0.00
2026-05-19 USD 1.53 USD 1.53 $779.31K 510.00K +$0.00
2026-05-16 USD 1.56 USD 1.56 $793.09K 510.00K +$0.00
2026-05-15 USD 1.62 USD 1.62 $823.87K 510.00K +$0.00
2026-05-14 USD 1.62 USD 1.62 $823.87K 510.00K +$0.00
2026-05-13 USD 1.56 USD 1.56 $796.99K 510.00K +$0.00
2026-05-12 USD 1.55 USD 1.55 $790.43K 510.00K +$0.00
2026-05-09 USD 1.58 USD 1.58 $807.87K 510.00K +$0.00
2026-05-08 USD 1.51 USD 1.51 $771.50K 510.00K +$0.00
2026-05-07 USD 1.48 USD 1.48 $753.87K 510.00K +$0.00
2026-05-06 USD 1.31 USD 1.31 $665.83K 510.00K +$0.00
2026-05-05 USD 1.28 USD 1.28 $653.73K 510.00K +$0.00
2026-05-02 USD 1.34 USD 1.34 $681.64K 510.00K +$0.00
2026-05-01 USD 1.34 USD 1.34 $681.64K 510.00K +$0.00
2026-04-29 USD 1.37 USD 1.37 $699.48K 510.00K +$0.00
2026-04-28 USD 1.40 USD 1.40 $711.56K 510.00K +$0.00
2026-04-25 USD 1.44 USD 1.44 $733.82K 510.00K +$0.00
2026-04-24 USD 1.42 USD 1.42 $724.30K 510.00K +$0.00
2026-04-23 USD 1.45 USD 1.45 $737.92K 510.00K +$0.00
2026-04-22 USD 1.40 USD 1.40 $711.95K 510.00K +$0.00
2026-04-21 USD 1.38 USD 1.38 $702.08K 510.00K +$0.00
2026-04-18 USD 1.45 USD 1.45 $741.70K 510.00K +$0.00
2026-04-17 USD 1.40 USD 1.40 $714.76K 510.00K +$0.00
2026-04-16 USD 1.41 USD 1.41 $719.63K 510.00K +$0.00
2026-04-15 USD 1.41 USD 1.41 $718.58K 510.00K +$0.00
2026-04-14 USD 1.42 USD 1.42 $722.88K 510.00K +$0.00
2026-04-11 USD 1.40 USD 1.40 $713.98K 510.00K +$0.00
2026-04-10 USD 1.35 USD 1.35 $690.90K 510.00K +$0.00
2026-04-09 USD 1.39 USD 1.39 $706.64K 510.00K +$0.00
2026-04-08 USD 1.25 USD 1.25 $638.38K 510.00K +$0.00
2026-04-07 USD 1.17 USD 1.17 $598.12K 510.00K +$0.00
2026-04-04 USD 1.17 USD 1.17 $598.12K 510.00K +$0.00
2026-04-03 USD 1.17 USD 1.17 $598.12K 510.00K +$0.00
2026-04-02 USD 1.23 USD 1.23 $626.53K 510.00K +$0.00
2026-04-01 USD 1.21 USD 1.21 $615.04K 510.00K +$0.00
2026-03-31 USD 1.20 USD 1.20 $613.60K 510.00K +$0.00
2026-03-28 USD 1.20 USD 1.20 $613.50K 510.00K +$0.00
2026-03-27 USD 1.24 USD 1.24 $632.59K 510.00K +$0.00
2026-03-26 USD 1.31 USD 1.31 $666.76K 510.00K +$0.00
2026-03-25 USD 1.31 USD 1.31 $667.12K 510.00K +$0.00
2026-03-24 USD 1.33 USD 1.33 $676.01K 510.00K +$0.00
2026-03-21 USD 1.34 USD 1.34 $685.59K 510.00K +$0.00
2026-03-20 USD 1.35 USD 1.35 $687.73K 510.00K +$0.00
2026-03-19 SEK 1.41 SEK 1.41 $76.54K 510.00K +$0.00
2026-03-18 USD 1.47 USD 1.47 $751.85K 510.00K +$0.00
2026-03-17 USD 1.43 USD 1.43 $729.36K 510.00K +$0.00
2026-03-14 USD 1.37 USD 1.37 $699.86K 510.00K +$0.00
2026-03-13 USD 1.34 USD 1.34 $684.74K 510.00K +$0.00
2026-03-12 USD 1.32 USD 1.32 $670.91K 510.00K +$0.00
2026-03-11 USD 1.33 USD 1.33 $677.29K 510.00K +$0.00
2026-03-10 USD 1.27 USD 1.27 $649.42K 510.00K +$0.00
2026-03-07 USD 1.25 USD 1.25 $639.46K 510.00K +$0.00
2026-03-06 USD 1.29 USD 1.29 $659.19K 510.00K +$0.00
2026-03-05 USD 1.36 USD 1.36 $695.15K 510.00K +$0.00
2026-03-04 USD 1.38 USD 1.38 $701.89K 510.00K +$0.00
2026-03-03 USD 1.32 USD 1.32 $673.06K 510.00K +$0.00
2026-02-28 USD 1.12 USD 1.12 $570.87K 510.00K +$0.00
2026-02-27 USD 1.13 USD 1.13 $578.10K 510.00K +$0.00
2026-02-26 USD 1.12 USD 1.12 $569.10K 510.00K +$0.00
2026-02-25 USD 0.99 USD 0.99 $502.59K 510.00K +$0.00
2026-02-24 USD 0.00 USD 1.01 $512.59K 510.00K +$0.00
2026-02-23 USD 1.05 USD 1.05 $536.43K 510.00K +$0.00
2026-02-22 USD 1.05 USD 1.05 $536.43K 510.00K +$0.00
2026-02-21 USD 1.05 USD 1.05 $536.43K 510.00K +$0.00
2026-02-20 USD 1.01 USD 1.01 $513.94K 510.00K +$0.00
2026-02-19 USD 1.07 USD 1.07 $543.16K 510.00K +$0.00
2026-02-18 USD 1.05 USD 1.05 $536.09K 510.00K +$0.00
2026-02-17 USD 1.05 USD 1.05 $536.51K 510.00K +$0.00
2026-02-16 USD 1.02 USD 1.02 $521.12K 510.00K +$0.00
2026-02-15 USD 1.02 USD 1.02 $521.12K 510.00K +$0.00
2026-02-14 USD 1.02 USD 1.02 $521.12K 510.00K +$0.00
2026-02-13 USD 0.97 USD 0.97 $496.37K 510.00K —