SOLQ - 3iQ Solana Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$116.34M
Price
CAD 13.75
NAV
CAD 13.72
Fee
0.15%
Shares
12.08M
Flow 1D
-$22.40M
For 2026-10-01
Flow 7D
-$22.16M
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$22.16M
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.55%
30D Change
+22.22%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 13.75 | CAD 13.72 | $116.34M | 12.08M | -$22.40M For 2026-10-01 |
| 2026-10-02 | CAD 13.63 | CAD 13.70 | $138.50M | 14.40M | +$240.44K For 2026-09-30 |
| 2026-10-01 | CAD 13.78 | CAD 13.81 | $139.96M | 14.38M | — |
| 2026-09-30 | CAD 13.70 | CAD 13.75 | $139.38M | 14.38M | — |
| 2026-09-29 | CAD 14.09 | CAD 14.07 | $142.81M | 14.38M | +$975.65K |
| 2026-09-26 | CAD 13.54 | CAD 13.55 | $136.80M | 14.28M | +$472.92K |
| 2026-09-25 | CAD 13.18 | CAD 13.18 | $132.78M | 14.23M | +$0.00 |
| 2026-09-24 | CAD 13.59 | CAD 13.58 | $137.13M | 14.23M | +$481.46K |
| 2026-09-23 | CAD 13.68 | CAD 13.51 | $136.37M | 14.18M | -$3.02M |
| 2026-09-22 | CAD 13.05 | CAD 12.95 | $134.13M | 14.50M | -$261.94K |
| 2026-09-19 | CAD 11.50 | CAD 11.51 | $119.37M | 14.53M | +$0.00 |
| 2026-09-18 | CAD 11.19 | CAD 11.17 | $115.95M | 14.53M | +$239.39K |
| 2026-09-17 | CAD 11.11 | CAD 11.12 | $115.69M | 14.50M | +$0.00 |
| 2026-09-16 | CAD 11.69 | CAD 11.72 | $122.08M | 14.50M | +$0.00 |
| 2026-09-15 | CAD 11.55 | CAD 11.48 | $119.90M | 14.50M | +$0.00 |
| 2026-09-12 | CAD 11.23 | CAD 11.26 | $117.82M | 14.50M | +$0.00 |
| 2026-09-11 | CAD 11.52 | CAD 11.60 | $121.74M | 14.50M | +$168.29K |
| 2026-09-10 | CAD 11.59 | CAD 11.61 | $122.03M | 14.48M | +$0.00 |
| 2026-09-09 | CAD 11.47 | CAD 11.48 | $120.42M | 14.48M | +$0.00 |
| 2026-09-08 | CAD 11.47 | CAD 11.48 | $120.42M | 14.48M | +$1.10M |
| 2026-09-05 | CAD 11.92 | CAD 11.85 | $123.18M | 14.35M | +$0.00 |
| 2026-09-04 | CAD 11.25 | CAD 11.21 | $116.63M | 14.35M | +$0.00 |
| 2026-09-03 | CAD 11.32 | CAD 11.32 | $116.65M | 14.35M | +$0.00 |
| 2026-09-02 | CAD 11.83 | CAD 11.76 | $121.46M | 14.35M | +$422.70K |
| 2026-09-01 | CAD 11.71 | CAD 11.72 | $120.66M | 14.30M | +$0.00 |
| 2026-08-29 | CAD 12.34 | CAD 12.31 | $127.10M | 14.30M | +$0.00 |
| 2026-08-28 | CAD 12.34 | CAD 12.31 | $127.10M | 14.30M | +$0.00 |
| 2026-08-27 | CAD 11.04 | CAD 11.06 | $114.13M | 14.30M | +$157.92K |
| 2026-08-26 | CAD 10.89 | CAD 10.83 | $111.58M | 14.28M | +$0.00 |
| 2026-08-25 | CAD 10.26 | CAD 10.20 | $105.18M | 14.28M | +$0.00 |
| 2026-08-22 | CAD 9.81 | CAD 9.80 | $101.83M | 14.28M | +$692.50K |
| 2026-08-21 | CAD 9.28 | CAD 9.25 | $95.24M | 14.18M | +$0.00 |
| 2026-08-20 | CAD 8.73 | CAD 8.74 | $89.27M | 14.18M | +$187.05K |
| 2026-08-19 | CAD 8.56 | CAD 8.56 | $87.31M | 14.15M | +$0.00 |
| 2026-08-18 | CAD 8.47 | CAD 8.45 | $86.30M | 14.15M | +$123.17K |
| 2026-08-15 | CAD 8.64 | CAD 8.63 | $87.83M | 14.13M | +$185.78K |
| 2026-08-14 | CAD 8.59 | CAD 8.60 | $86.89M | 14.10M | +$0.00 |
| 2026-08-13 | CAD 8.57 | CAD 8.54 | $86.42M | 14.10M | +$0.00 |
| 2026-08-12 | CAD 8.64 | CAD 8.62 | $87.25M | 14.10M | -$609.08K |
| 2026-08-11 | CAD 8.39 | CAD 8.36 | $85.20M | 14.20M | +$0.00 |
| 2026-08-08 | CAD 8.31 | CAD 8.29 | $84.02M | 14.20M | +$0.00 |
| 2026-08-07 | CAD 8.49 | CAD 8.49 | $86.11M | 14.20M | +$0.00 |
| 2026-08-06 | CAD 8.49 | CAD 8.49 | $85.80M | 14.20M | +$119.61K |
| 2026-08-05 | CAD 8.33 | CAD 8.32 | $83.93M | 14.18M | +$0.00 |
| 2026-08-04 | CAD 8.33 | CAD 8.32 | $84.12M | 14.18M | +$0.00 |
| 2026-08-01 | CAD 8.52 | CAD 8.50 | $85.82M | 14.18M | +$0.00 |
| 2026-07-31 | CAD 8.34 | CAD 8.39 | $84.70M | 14.18M | +$179.89K |
| 2026-07-30 | CAD 8.49 | CAD 8.49 | $85.18M | 14.15M | +$0.00 |
| 2026-07-29 | CAD 8.70 | CAD 8.70 | $87.29M | 14.15M | +$0.00 |
| 2026-07-28 | CAD 8.47 | CAD 8.47 | $84.93M | 14.15M | -$182.29K |
| 2026-07-25 | CAD 8.65 | CAD 8.66 | $87.15M | 14.18M | +$0.00 |
| 2026-07-24 | CAD 8.65 | CAD 8.66 | $87.15M | 14.18M | +$0.00 |
| 2026-07-22 | CAD 8.92 | CAD 8.93 | $89.82M | 14.18M | — |