← Back to Dashboard

VIRTAO - Virtune Bittensor ETP

Virtune | Bittensor | ISIN: SE0027098484 | EU

AUM
$256.35K
Price
USD 2.13
NAV
USD 2.13
Fee
1.95%
Shares
120.30K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.43%
30D Change
-0.93%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 2.13 USD 2.13 $256.35K 120.30K +$0.00
2026-07-02 USD 1.99 USD 1.99 $239.68K 120.30K +$0.00
2026-07-01 USD 2.02 USD 2.02 $243.48K 120.30K +$0.00
2026-06-30 USD 2.01 USD 2.01 $241.86K 120.30K +$0.00
2026-06-27 USD 2.10 USD 2.10 $252.53K 120.30K +$0.00
2026-06-26 USD 2.09 USD 2.09 $251.87K 120.30K +$0.00
2026-06-25 USD 2.15 USD 2.15 $259.13K 120.30K +$0.00
2026-06-24 USD 2.15 USD 2.15 $258.44K 120.30K +$0.00
2026-06-23 USD 2.30 USD 2.30 $277.25K 120.30K +$0.00
2026-06-20 USD 2.38 USD 2.38 $285.74K 120.30K +$0.00
2026-06-19 USD 2.38 USD 2.38 $285.74K 120.30K +$0.00
2026-06-18 USD 2.52 USD 2.52 $302.57K 120.30K +$0.00
2026-06-17 USD 2.55 USD 2.55 $306.96K 120.30K +$0.00
2026-06-16 USD 2.72 USD 2.72 $326.75K 120.30K +$0.00
2026-06-13 USD 2.12 USD 2.12 $255.11K 120.30K +$0.00
2026-06-12 USD 2.06 USD 2.06 $247.83K 120.30K +$0.00
2026-06-11 USD 2.08 USD 2.08 $250.37K 120.30K +$0.00
2026-06-10 USD 2.10 USD 2.10 $252.14K 120.30K +$0.00
2026-06-09 USD 2.13 USD 2.13 $255.69K 120.30K +$0.00
2026-06-06 USD 1.94 USD 1.94 $233.60K 120.30K +$0.00
2026-06-05 USD 2.15 USD 2.15 $258.48K 120.30K +$0.00
2026-06-04 USD 2.29 USD 2.29 $275.84K 120.30K +$0.00
2026-06-03 USD 2.43 USD 2.43 $291.84K 120.30K +$0.00
2026-06-02 USD 2.44 USD 2.44 $293.27K 120.30K +$0.00
2026-05-30 USD 2.47 USD 2.47 $296.97K 120.30K +$0.00
2026-05-29 USD 2.54 USD 2.54 $306.05K 120.30K +$0.00
2026-05-28 USD 2.72 USD 2.72 $326.69K 120.30K +$0.00
2026-05-27 USD 2.85 USD 2.85 $342.85K 120.30K +$0.00
2026-05-26 USD 2.77 USD 2.77 $333.23K 120.30K +$0.00
2026-05-23 USD 2.80 USD 2.80 $336.32K 120.30K +$0.00
2026-05-22 USD 2.75 USD 2.75 $331.20K 120.30K +$0.00
2026-05-21 USD 2.65 USD 2.65 $319.22K 120.30K +$0.00
2026-05-20 USD 2.56 USD 2.56 $307.61K 120.30K +$0.00
2026-05-19 USD 2.56 USD 2.56 $307.84K 120.30K +$0.00
2026-05-16 USD 2.87 USD 2.87 $345.07K 120.30K +$0.00
2026-05-15 USD 2.96 USD 2.96 $355.70K 120.30K +$0.00
2026-05-14 USD 2.96 USD 2.96 $355.70K 120.30K +$0.00
2026-05-13 USD 3.07 USD 3.07 $369.92K 120.30K +$0.00
2026-05-12 USD 3.21 USD 3.21 $385.98K 120.30K +$0.00
2026-05-09 USD 3.10 USD 3.10 $372.37K 120.30K +$0.00
2026-05-08 USD 3.05 USD 3.05 $366.59K 120.30K +$0.00
2026-05-07 USD 3.05 USD 3.05 $366.93K 120.30K +$0.00
2026-05-06 USD 2.82 USD 2.82 $339.01K 120.30K +$0.00
2026-05-05 USD 2.82 USD 2.82 $339.47K 120.30K +$0.00
2026-05-02 USD 2.47 USD 2.47 $296.75K 120.30K +$0.00
2026-05-01 USD 2.47 USD 2.47 $296.75K 120.30K +$0.00
2026-04-29 USD 2.48 USD 2.48 $298.44K 120.30K +$0.00
2026-04-28 USD 2.48 USD 2.48 $298.54K 120.30K +$0.00
2026-04-25 USD 2.46 USD 2.46 $295.93K 120.30K +$0.00
2026-04-24 USD 2.43 USD 2.43 $292.21K 120.30K +$0.00
2026-04-23 USD 2.45 USD 2.45 $294.94K 120.30K +$0.00
2026-04-22 USD 2.44 USD 2.44 $292.95K 120.30K +$0.00
2026-04-21 USD 2.41 USD 2.41 $290.48K 120.30K +$0.00
2026-04-18 USD 2.57 USD 2.57 $309.03K 120.30K +$0.00
2026-04-17 USD 2.36 USD 2.36 $284.47K 120.30K +$0.00
2026-04-16 USD 2.45 USD 2.45 $294.40K 120.30K +$0.00
2026-04-15 USD 2.50 USD 2.50 $300.59K 120.30K +$0.00
2026-04-14 USD 2.60 USD 2.60 $312.95K 120.30K +$0.00
2026-04-11 USD 2.66 USD 2.66 $320.29K 120.30K +$0.00
2026-04-10 USD 3.29 USD 3.29 $395.78K 120.30K +$206.15K
2026-04-09 USD 3.36 USD 3.36 $196.03K 58.30K +$0.00
2026-04-08 USD 3.10 USD 3.10 $180.53K 58.30K +$0.00
2026-04-07 USD 3.00 USD 3.00 $174.94K 58.30K +$0.00
2026-04-04 USD 3.00 USD 3.00 $174.94K 58.30K +$0.00
2026-04-03 USD 3.00 USD 3.00 $174.94K 58.30K +$0.00
2026-04-02 USD 3.20 USD 3.20 $186.73K 58.30K +$0.00
2026-04-01 USD 3.05 USD 3.05 $177.58K 58.30K +$0.00
2026-03-31 USD 3.08 USD 3.08 $179.77K 58.30K -$461.83K
2026-03-28 USD 3.29 USD 3.29 $668.44K 203.30K +$0.00
2026-03-27 USD 3.39 USD 3.39 $688.62K 203.30K +$0.00
2026-03-26 USD 3.61 USD 3.61 $733.64K 203.30K +$0.00
2026-03-25 USD 3.08 USD 3.08 $625.21K 203.30K +$0.00
2026-03-24 USD 2.84 USD 2.84 $577.67K 203.30K +$0.00
2026-03-21 USD 2.76 USD 2.76 $561.91K 203.30K +$0.00
2026-03-20 USD 2.44 USD 2.44 $496.62K 203.30K +$0.00
2026-03-19 USD 2.67 USD 2.67 $542.64K 203.30K +$0.00
2026-03-18 USD 2.71 USD 2.71 $551.31K 203.30K +$0.00
2026-03-17 USD 2.88 USD 2.88 $585.49K 203.30K +$0.00
2026-03-14 USD 2.37 USD 2.37 $481.82K 203.30K +$0.00
2026-03-13 USD 2.11 USD 2.11 $428.05K 203.30K +$0.00
2026-03-12 USD 1.98 USD 1.98 $402.46K 203.30K +$0.00
2026-03-11 USD 2.00 USD 2.00 $407.13K 203.30K +$0.00
2026-03-10 USD 1.95 USD 1.95 $396.91K 203.30K +$0.00
2026-03-07 USD 1.77 USD 1.77 $360.54K 203.30K +$0.00
2026-03-06 USD 1.88 USD 1.88 $382.37K 203.30K +$0.00
2026-03-05 USD 1.92 USD 1.92 $391.03K 203.30K +$0.00
2026-03-04 USD 1.78 USD 1.78 $361.87K 203.30K +$0.00
2026-03-03 USD 1.86 USD 1.86 $377.68K 203.30K +$0.00
2026-02-28 USD 1.79 USD 1.79 $363.37K 203.30K +$0.00
2026-02-27 USD 1.81 USD 1.81 $368.71K 203.30K +$0.00
2026-02-26 USD 1.80 USD 1.80 $366.73K 203.30K +$0.00
2026-02-25 USD 1.68 USD 1.68 $342.43K 203.30K +$0.00
2026-02-24 USD 1.70 USD 1.70 $344.73K 203.30K +$0.00
2026-02-23 USD 1.79 USD 1.79 $364.02K 203.30K +$0.00
2026-02-22 USD 1.79 USD 1.79 $364.02K 203.30K +$0.00
2026-02-21 USD 1.79 USD 1.79 $364.02K 203.30K +$0.00
2026-02-20 USD 1.75 USD 1.75 $356.07K 203.30K +$0.00
2026-02-19 USD 1.89 USD 1.89 $384.26K 203.30K +$0.00
2026-02-18 USD 1.94 USD 1.94 $393.65K 203.30K +$0.00
2026-02-17 USD 1.88 USD 1.88 $381.65K 203.30K +$0.00
2026-02-16 USD 1.61 USD 1.61 $327.33K 203.30K +$0.00
2026-02-15 USD 1.61 USD 1.61 $327.33K 203.30K +$0.00
2026-02-14 USD 1.61 USD 1.61 $327.33K 203.30K +$0.00
2026-02-13 USD 1.55 USD 1.55 $314.94K 203.30K —