← Back to Dashboard

VIRBNB - Virtune BNB ETP

Virtune | BNB | ISIN: SE0027598202 | EU

AUM
$315.27K
Price
USD 0.56
NAV
USD 0.56
Fee
1.95%
Shares
563.31K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-6.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.56 USD 0.56 $315.27K 563.31K +$0.00
2026-07-02 USD 0.54 USD 0.54 $306.76K 563.31K +$0.00
2026-07-01 USD 0.54 USD 0.54 $305.93K 563.31K +$0.00
2026-06-30 USD 0.54 USD 0.54 $306.40K 563.31K +$0.00
2026-06-27 USD 0.56 USD 0.56 $313.32K 563.31K +$0.00
2026-06-26 USD 0.00 USD 0.55 $308.43K 563.31K +$0.00
2026-06-25 USD 0.56 USD 0.56 $318.04K 563.31K +$0.00
2026-06-24 USD 0.57 USD 0.57 $321.06K 563.31K +$0.00
2026-06-23 USD 0.59 USD 0.59 $334.15K 563.31K +$0.00
2026-06-20 USD 0.58 USD 0.58 $329.35K 563.31K +$0.00
2026-06-19 USD 0.58 USD 0.58 $329.35K 563.31K +$0.00
2026-06-18 USD 0.60 USD 0.60 $337.60K 563.31K +$0.00
2026-06-17 USD 0.60 USD 0.60 $338.26K 563.31K +$0.00
2026-06-16 USD 0.62 USD 0.62 $350.35K 563.31K +$0.00
2026-06-13 USD 0.60 USD 0.60 $339.51K 563.31K +$0.00
2026-06-12 USD 0.60 USD 0.60 $335.18K 563.31K +$0.00
2026-06-11 USD 0.59 USD 0.59 $330.91K 563.31K +$0.00
2026-06-10 USD 0.58 USD 0.58 $329.28K 563.31K +$0.00
2026-06-09 USD 0.60 USD 0.60 $336.10K 563.31K +$0.00
2026-06-06 USD 0.58 USD 0.58 $327.20K 563.31K +$0.00
2026-06-05 USD 0.60 USD 0.60 $337.78K 563.31K +$0.00
2026-06-04 USD 0.63 USD 0.63 $354.19K 563.31K +$0.00
2026-06-03 USD 0.67 USD 0.67 $376.43K 563.31K +$0.00
2026-06-02 USD 0.67 USD 0.67 $379.96K 563.31K +$0.00
2026-05-30 USD 0.63 USD 0.63 $354.35K 563.31K +$0.00
2026-05-29 USD 0.63 USD 0.63 $353.76K 563.31K +$0.00
2026-05-28 USD 0.65 USD 0.65 $364.83K 563.31K +$0.00
2026-05-27 USD 0.66 USD 0.66 $371.37K 563.31K +$0.00
2026-05-26 USD 0.67 USD 0.67 $375.56K 563.31K +$0.00
2026-05-23 USD 0.65 USD 0.65 $368.75K 563.31K +$0.00
2026-05-22 USD 0.64 USD 0.64 $363.21K 563.31K +$0.00
2026-05-21 USD 0.64 USD 0.64 $360.98K 563.31K +$0.00
2026-05-20 USD 0.63 USD 0.63 $357.15K 563.31K +$0.00
2026-05-19 USD 0.63 USD 0.63 $356.78K 563.31K +$0.00
2026-05-16 USD 0.67 USD 0.67 $377.59K 563.31K +$0.00
2026-05-15 USD 0.67 USD 0.67 $375.81K 563.31K +$0.00
2026-05-14 USD 0.67 USD 0.67 $375.81K 563.31K +$0.00
2026-05-13 USD 0.65 USD 0.65 $367.06K 563.31K +$0.00
2026-05-12 USD 0.65 USD 0.65 $366.54K 563.31K +$0.00
2026-05-09 USD 0.64 USD 0.64 $359.06K 563.31K +$0.00
2026-05-08 USD 0.64 USD 0.64 $360.89K 563.31K +$0.00
2026-05-07 USD 0.64 USD 0.64 $362.80K 563.31K +$0.00
2026-05-06 USD 0.63 USD 0.63 $353.02K 563.31K +$0.00
2026-05-05 USD 0.62 USD 0.62 $350.06K 563.31K +$0.00
2026-05-02 USD 0.61 USD 0.61 $344.66K 563.31K +$0.00
2026-05-01 USD 0.61 USD 0.61 $344.66K 563.31K +$0.00
2026-04-29 USD 0.62 USD 0.62 $347.88K 563.31K +$0.00
2026-04-28 USD 0.62 USD 0.62 $351.15K 563.31K +$0.00
2026-04-25 USD 0.63 USD 0.63 $357.60K 563.31K +$0.00
2026-04-24 USD 0.63 USD 0.63 $356.78K 563.31K +$0.00
2026-04-23 USD 0.65 USD 0.65 $364.69K 563.31K +$0.00
2026-04-22 USD 0.63 USD 0.63 $354.85K 563.31K +$0.00
2026-04-21 USD 0.62 USD 0.62 $350.86K 563.31K +$0.00
2026-04-18 USD 0.64 USD 0.64 $360.96K 563.31K +$0.00
2026-04-17 USD 0.62 USD 0.62 $346.61K 563.31K +$0.00
2026-04-16 USD 0.62 USD 0.62 $347.16K 563.31K +$0.00
2026-04-15 USD 0.62 USD 0.62 $347.86K 563.31K +$0.00
2026-04-14 USD 0.60 USD 0.60 $336.76K 563.31K +$0.00
2026-04-11 USD 0.60 USD 0.60 $339.66K 563.31K +$0.00
2026-04-10 USD 0.60 USD 0.60 $336.61K 563.31K +$0.00
2026-04-09 USD 0.60 USD 0.60 $339.65K 563.31K +$0.00
2026-04-08 USD 0.59 USD 0.59 $334.04K 563.31K +$0.00
2026-04-07 USD 0.57 USD 0.57 $322.45K 563.31K +$0.00
2026-04-04 USD 0.57 USD 0.57 $322.45K 563.31K +$0.00
2026-04-03 USD 0.57 USD 0.57 $322.45K 563.31K +$0.00
2026-04-02 USD 0.61 USD 0.61 $343.80K 563.31K +$0.00
2026-04-01 USD 0.61 USD 0.61 $343.31K 563.31K +$0.00
2026-03-31 USD 0.61 USD 0.61 $345.47K 563.31K +$0.00
2026-03-28 USD 0.61 USD 0.61 $343.08K 563.31K +$0.00
2026-03-27 USD 0.63 USD 0.63 $352.34K 563.31K +$0.00
2026-03-26 USD 0.64 USD 0.64 $362.10K 563.31K +$0.00
2026-03-25 USD 0.63 USD 0.63 $354.58K 563.31K +$0.00
2026-03-24 USD 0.64 USD 0.64 $360.75K 563.31K +$0.00
2026-03-21 USD 0.64 USD 0.64 $359.18K 563.31K +$0.00
2026-03-20 USD 0.64 USD 0.64 $357.89K 563.31K +$0.00
2026-03-19 USD 0.65 USD 0.65 $363.90K 563.31K +$0.00
2026-03-18 USD 0.67 USD 0.67 $375.62K 563.31K +$0.00
2026-03-17 USD 0.67 USD 0.67 $378.91K 563.31K +$0.00
2026-03-14 USD 0.67 USD 0.67 $374.90K 563.31K +$0.00
2026-03-13 USD 0.65 USD 0.65 $365.26K 563.31K +$0.00
2026-03-12 USD 0.64 USD 0.64 $363.00K 563.31K +$0.00
2026-03-11 USD 0.65 USD 0.65 $364.50K 563.31K +$0.00
2026-03-10 USD 0.64 USD 0.64 $358.12K 563.31K +$0.00
2026-03-07 USD 0.63 USD 0.63 $353.09K 563.31K +$0.00
2026-03-06 USD 0.65 USD 0.65 $366.40K 563.31K +$0.00
2026-03-05 USD 0.66 USD 0.66 $369.24K 563.31K +$0.00
2026-03-04 USD 0.63 USD 0.63 $352.13K 563.31K +$0.00
2026-03-03 USD 0.64 USD 0.64 $362.62K 563.31K +$0.00
2026-02-28 USD 0.61 USD 0.61 $344.77K 563.31K +$0.00
2026-02-27 USD 0.62 USD 0.62 $350.12K 563.31K +$0.00
2026-02-26 USD 0.62 USD 0.62 $348.19K 563.31K +$0.00
2026-02-25 USD 0.58 USD 0.58 $328.61K 563.31K +$0.00
2026-02-24 USD 0.61 USD 0.61 $341.47K 563.31K +$0.00
2026-02-23 USD 0.61 USD 0.61 $345.22K 563.31K +$0.00
2026-02-22 USD 0.61 USD 0.61 $345.22K 563.31K +$0.00
2026-02-21 USD 0.61 USD 0.61 $345.22K 563.31K +$0.00
2026-02-20 USD 0.60 USD 0.60 $337.78K 563.31K +$0.00
2026-02-19 USD 0.62 USD 0.62 $346.70K 563.31K +$0.00
2026-02-18 USD 0.61 USD 0.61 $344.67K 563.31K +$0.00
2026-02-17 USD 0.61 USD 0.61 $343.57K 563.31K +$0.00
2026-02-16 USD 0.61 USD 0.61 $342.21K 563.31K +$0.00
2026-02-15 USD 0.61 USD 0.61 $342.21K 563.31K +$0.00
2026-02-14 USD 0.61 USD 0.61 $342.21K 563.31K +$0.00
2026-02-13 USD 0.61 USD 0.61 $343.82K 563.31K —