COINXBT - XBT Provider Bitcoin Tracker One
AUM
$77.31M
Price
SEK 340.76
NAV
USD 383.00
Fee
2.50%
Shares
1.90M
Flow 1D
+$3.83M
Flow 7D
+$307.70K
Flow 30D
+$307.70K
1D Change
-0.06%
7D Change
-5.34%
30D Change
+2.06%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | SEK 340.76 | USD 383.00 | $77.31M | 1.90M | +$3.83M |
| 2026-05-19 | SEK 340.95 | USD 383.67 | $77.31M | 1.89M | -$19.47M |
| 2026-05-16 | SEK 359.84 | USD 395.17 | $81.23M | 1.94M | +$36.09M |
| 2026-05-15 | SEK 354.05 | USD 406.93 | $80.93M | 1.85M | -$36.21M |
| 2026-05-14 | SEK 361.30 | USD 397.78 | $82.71M | 1.94M | +$16.06M |