COINXBT - XBT Provider Bitcoin Tracker One
AUM
$627.98M
Price
USD 290.87
NAV
USD 334.20
Fee
2.50%
Shares
1.88M
Flow 1D
-$3.34M
Flow 7D
-$3.17M
Flow 30D
-$3.17M
1D Change
+0%
7D Change
-1.2%
30D Change
-8.98%
Price
AUM
Flows
Price & NAV History
Historical Data (5 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 290.87 | USD 334.20 | $627.98M | 1.88M | -$3.34M |
| 2026-04-03 | USD 293.13 | USD 334.35 | $633.16M | 1.89M | -$23.52M |
| 2026-04-02 | SEK 305.99 | USD 337.72 | $70.45M | 1.96M | +$37.29M |
| 2026-04-01 | USD 290.68 | USD 340.20 | $628.16M | 1.85M | -$13.59M |
| 2026-03-31 | SEK 296.24 | USD 339.09 | $67.41M | 1.89M | — |