← Back to Dashboard

VIRNEAR - Virtune Staked NEAR ETP

Virtune | Near | ISIN: SE0025837735 | EU

AUM
$598.12K
Price
USD 1.17
NAV
USD 1.17
Fee
1.49%
Shares
510.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-2.5%
30D Change
-9.3%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (5 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 1.17 USD 1.17 $598.12K 510.00K +$0.00
2026-04-03 USD 1.17 USD 1.17 $598.12K 510.00K +$0.00
2026-04-02 USD 1.23 USD 1.23 $626.53K 510.00K +$0.00
2026-04-01 USD 1.21 USD 1.21 $615.04K 510.00K +$0.00
2026-03-31 USD 1.20 USD 1.20 $613.60K 510.00K —