DIME - CoinShares Altcoins ETF
AUM
$1.22M
Price
USD 7.74
NAV
USD 7.59
Fee
0.95%
Shares
160.10K
Flow 1D
+$2.56K
Flow 7D
+$1.63K
Flow 30D
+$102.02K
1D Change
+0%
7D Change
-6.63%
30D Change
-14.38%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 7.74 | USD 7.59 | $1.22M | 160.10K | +$2.56K |
| 2026-04-03 | USD 8.06 | USD 7.98 | $1.28M | 160.06K | -$103.49 |
| 2026-04-02 | USD 8.29 | USD 7.73 | $1.24M | 160.06K | +$3.59K |
| 2026-04-01 | USD 8.52 | USD 7.94 | $1.27M | 160.09K | -$3.58K |
| 2026-03-31 | USD 8.52 | USD 7.98 | $1.28M | 160.01K | +$5.88K |
| 2026-03-28 | USD 8.29 | USD 8.33 | $1.33M | 159.92K | +$2.17K |
| 2026-03-27 | USD 8.73 | USD 8.72 | $1.39M | 159.92K | -$8.88K |
| 2026-03-26 | USD 8.59 | USD 8.54 | $1.37M | 159.94K | +$1.60K |
| 2026-03-25 | USD 8.63 | USD 8.55 | $1.37M | 160.06K | +$4.38K |
| 2026-03-24 | USD 8.72 | USD 8.64 | $1.38M | 160.08K | +$419.58 |
| 2026-03-21 | USD 8.74 | USD 8.58 | $1.37M | 160.05K | -$3.95K |
| 2026-03-20 | USD 8.93 | USD 8.93 | $1.43M | 159.97K | -$3.45K |
| 2026-03-19 | USD 9.32 | USD 9.22 | $1.48M | 159.98K | +$0.00 |
| 2026-03-18 | USD 9.37 | USD 9.22 | $1.48M | 159.98K | +$8.94K |
| 2026-03-17 | USD 8.86 | USD 8.90 | $1.42M | 159.94K | -$1.53K |
| 2026-03-14 | USD 8.75 | USD 8.64 | $1.38M | 160.08K | -$5.19K |
| 2026-03-13 | USD 8.78 | USD 8.67 | $1.39M | 159.92K | +$2.41K |
| 2026-03-12 | USD 8.68 | USD 8.81 | $1.41M | 159.99K | +$4.15K |
| 2026-03-11 | USD 8.64 | USD 8.46 | $1.35M | 160.09K | +$1.59K |
| 2026-03-10 | USD 8.54 | USD 8.47 | $1.35M | 159.91K | -$3.65K |
| 2026-03-07 | USD 8.87 | USD 8.76 | $1.40M | 159.95K | +$89.45K |
| 2026-03-06 | USD 9.04 | USD 8.89 | $1.33M | 149.98K | -$406.03 |
| 2026-03-05 | USD 9.10 | USD 8.62 | $1.29M | 149.91K | -$537.14 |
| 2026-03-04 | USD 8.72 | USD 8.75 | $1.31M | 149.96K | -$6.10K |
| 2026-03-03 | USD 8.47 | USD 8.51 | $1.28M | 149.95K | +$524.48 |
| 2026-02-28 | USD 8.58 | USD 8.58 | $1.29M | 150.01K | +$3.00K |
| 2026-02-27 | USD 9.15 | USD 8.80 | $1.32M | 149.98K | — |
| 2026-02-26 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-25 | USD 8.13 | USD 8.24 | $1.24M | 149.94K | +$8.74K |
| 2026-02-24 | USD 8.68 | USD 8.70 | $1.30M | 149.92K | — |
| 2026-02-23 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-22 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-21 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-20 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-19 | USD 8.75 | USD 8.77 | $1.32M | 150.01K | +$7.06K |
| 2026-02-18 | USD 8.73 | USD 8.55 | $1.28M | 149.96K | +$0.00 |
| 2026-02-17 | USD 8.73 | USD 8.55 | $1.28M | 149.96K | +$0.00 |
| 2026-02-16 | USD 8.73 | USD 8.55 | $1.28M | 149.96K | +$122.70 |
| 2026-02-15 | USD 8.18 | USD 8.15 | $1.22M | 150.00K | — |
| 2026-02-14 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-02-13 | USD 0.00 | USD 0.00 | N/A | N/A | — |