COINXBT - XBT Provider Bitcoin Tracker One
AUM
$627.98M
Price
USD 290.87
NAV
USD 334.20
Fee
2.50%
Shares
1.88M
Flow 1D
-$3.34M
Flow 7D
-$9.97M
Flow 30D
-$27.34M
1D Change
+0%
7D Change
-1.2%
30D Change
-8.98%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 290.87 | USD 334.20 | $627.98M | 1.88M | -$3.34M |
| 2026-04-03 | USD 293.13 | USD 334.35 | $633.16M | 1.89M | -$23.52M |
| 2026-04-02 | SEK 305.99 | USD 337.72 | $70.45M | 1.96M | +$37.29M |
| 2026-04-01 | USD 290.68 | USD 340.20 | $628.16M | 1.85M | -$13.59M |
| 2026-03-31 | SEK 296.24 | USD 339.09 | $67.41M | 1.89M | -$10.05M |
| 2026-03-28 | SEK 294.41 | USD 331.09 | $67.39M | 1.92M | +$6.76M |
| 2026-03-27 | SEK 303.55 | USD 344.55 | $69.86M | 1.90M | -$3.51M |
| 2026-03-26 | SEK 315.31 | USD 356.56 | $73.36M | 1.91M | +$0.00 |
| 2026-03-25 | SEK 312.80 | USD 353.82 | $72.34M | 1.91M | +$10.62M |
| 2026-03-24 | SEK 306.87 | USD 354.09 | $71.23M | 1.88M | -$10.61M |
| 2026-03-21 | SEK 311.37 | USD 353.05 | $72.27M | 1.91M | +$3.53M |
| 2026-03-20 | USD 308.99 | USD 352.01 | $669.28M | 1.90M | -$31.83M |
| 2026-03-19 | SEK 326.05 | USD 355.34 | $75.35M | 1.99M | +$25.39M |
| 2026-03-18 | SEK 327.40 | USD 370.20 | $76.38M | 1.92M | +$22.49M |
| 2026-03-17 | USD 324.98 | USD 379.46 | $703.91M | 1.86M | -$33.00M |
| 2026-03-14 | SEK 318.91 | USD 353.90 | $73.71M | 1.95M | +$35.57M |
| 2026-03-13 | SEK 304.67 | USD 357.59 | $71.14M | 1.85M | -$7.07M |
| 2026-03-12 | SEK 301.57 | USD 349.51 | $71.00M | 1.87M | -$17.50M |
| 2026-03-11 | SEK 311.04 | USD 350.48 | $73.95M | 1.92M | +$20.86M |
| 2026-03-10 | USD 296.29 | USD 344.85 | $641.77M | 1.86M | -$37.73M |
| 2026-03-07 | SEK 310.48 | USD 341.13 | $72.71M | 1.97M | +$3.47M |
| 2026-03-06 | USD 319.58 | USD 352.28 | $692.21M | 1.96M | +$35.85M |
| 2026-03-05 | SEK 312.55 | USD 364.73 | $73.85M | 1.86M | +$10.59M |
| 2026-03-04 | USD 287.65 | USD 341.16 | $623.04M | 1.83M | +$6.86M |
| 2026-03-03 | SEK 288.25 | USD 344.44 | $68.21M | 1.81M | -$37.05M |
| 2026-02-28 | USD 291.31 | USD 329.23 | $630.98M | 1.92M | -$3.32M |
| 2026-02-27 | SEK 298.16 | USD 335.28 | $71.49M | 1.93M | +$44.01M |
| 2026-02-26 | USD 284.02 | USD 341.83 | $615.19M | 1.80M | +$3.36M |
| 2026-02-25 | SEK 273.00 | USD 329.94 | $65.19M | 1.79M | -$48.91M |
| 2026-02-24 | SEK 287.38 | USD 322.18 | $68.71M | 1.94M | -$12.95M |
| 2026-02-23 | SEK 296.53 | USD 325.24 | $70.97M | 1.98M | +$29.96M |
| 2026-02-22 | SEK 296.53 | USD 340.58 | $70.97M | 1.89M | -$3.40M |
| 2026-02-21 | USD 296.53 | USD 339.30 | $643.77M | 1.90M | +$6.75M |
| 2026-02-20 | SEK 291.41 | USD 335.99 | $69.55M | 1.88M | -$16.74M |
| 2026-02-19 | SEK 296.01 | USD 333.52 | $71.70M | 1.93M | +$3.34M |
| 2026-02-18 | SEK 296.75 | USD 335.23 | $71.55M | 1.92M | +$3.38M |
| 2026-02-17 | SEK 300.40 | USD 340.94 | $72.83M | 1.91M | — |
| 2026-02-16 | USD 289.72 | USD 0.00 | $629.28M | 2.17M | — |
| 2026-02-15 | USD 289.72 | USD 347.65 | $629.28M | 1.81M | +$3.49M |
| 2026-02-14 | USD 289.72 | USD 349.91 | $629.28M | 1.80M | -$37.73M |
| 2026-02-13 | USD 296.00 | USD 336.15 | $643.49M | 1.91M | — |