XRP - Evolve XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$35.71M
Price
N/A
NAV
CAD 6.76
Fee
0.75%
Shares
7.53M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 6.76 | $35.71M | 7.53M | — |
| 2026-10-02 | N/A | CAD 6.82 | $35.98M | 7.51M | — |
| 2026-10-01 | N/A | CAD 7.03 | $37.33M | 7.53M | — |
| 2026-09-30 | N/A | CAD 6.78 | $36.01M | 7.53M | +$1.42M |
| 2026-09-29 | N/A | CAD 7.14 | $36.46M | 7.24M | +$218.13K |
| 2026-09-26 | USD 1.56 | CAD 6.82 | $34.67M | 7.19M | +$479.53K |
| 2026-09-25 | N/A | CAD 6.91 | $34.71M | 7.09M | +$20.94K |
| 2026-09-24 | N/A | CAD 7.02 | $35.31M | 7.09M | +$8.43K |
| 2026-09-23 | N/A | CAD 6.69 | $33.75M | 7.09M | +$27.56K |
| 2026-09-22 | N/A | CAD 6.17 | $31.19M | 7.08M | +$18.52K |
| 2026-09-19 | USD 1.42 | CAD 5.85 | $29.54M | 7.08M | +$122.25K |
| 2026-09-18 | N/A | CAD 5.66 | $28.50M | 7.05M | +$36.23K |
| 2026-09-17 | N/A | CAD 6.22 | $31.40M | 7.03M | +$86.34K |
| 2026-09-16 | N/A | CAD 6.24 | $31.46M | 7.02M | -$14.82K |
| 2026-09-15 | N/A | CAD 6.21 | $31.40M | 7.02M | +$308.67K |
| 2026-09-12 | N/A | CAD 6.03 | $30.25M | 6.95M | +$343.28K |
| 2026-09-11 | N/A | CAD 6.30 | $31.34M | 6.87M | +$22.11K |
| 2026-09-10 | USD 1.38 | CAD 6.22 | $31.03M | 6.87M | +$66.43K |
| 2026-09-09 | USD 1.42 | CAD 6.21 | $30.83M | 6.85M | +$8.53M |
| 2026-09-08 | USD 1.41 | USD 6.23 | $30.88M | N/A | -$11.19K |
| 2026-09-05 | USD 1.40 | USD 6.23 | $30.89M | N/A | -$11.77M |
| 2026-09-04 | USD 1.44 | CAD 5.94 | $29.50M | 6.85M | -$212.56 |
| 2026-09-03 | USD 1.36 | CAD 6.14 | $30.20M | 6.85M | +$506.99K |
| 2026-09-02 | USD 1.34 | CAD 6.08 | $29.48M | 6.74M | +$8.23M |
| 2026-09-01 | USD 1.38 | USD 6.29 | $30.53M | N/A | -$11.82M |
| 2026-08-29 | USD 1.38 | CAD 6.47 | $31.45M | 6.74M | +$0.00 |
| 2026-08-28 | USD 1.38 | CAD 6.47 | $31.45M | 6.74M | +$8.21M |
| 2026-08-27 | USD 1.41 | USD 6.51 | $32.40M | N/A | -$12.57M |
| 2026-08-26 | USD 1.44 | CAD 6.18 | $30.80M | 6.91M | +$8.56M |
| 2026-08-25 | USD 1.50 | USD 6.18 | $30.83M | N/A | -$11.49M |
| 2026-08-22 | USD 1.49 | CAD 5.45 | $27.16M | 6.85M | +$220.82K |
| 2026-08-21 | USD 1.30 | CAD 4.52 | $22.29M | 6.79M | -$55.65K |
| 2026-08-20 | USD 1.11 | CAD 4.45 | $21.84M | 6.80M | +$64.88K |
| 2026-08-19 | N/A | CAD 4.45 | $21.77M | 6.79M | +$27.25K |
| 2026-08-18 | N/A | CAD 4.46 | $21.82M | 6.78M | +$58.08K |
| 2026-08-15 | USD 1.00 | CAD 4.50 | $21.93M | 6.76M | +$6.21M |
| 2026-08-14 | USD 1.01 | USD 4.52 | $21.91M | N/A | -$8.65M |
| 2026-08-13 | USD 1.00 | CAD 4.49 | $21.80M | 6.76M | +$6.10M |
| 2026-08-12 | USD 1.02 | USD 4.60 | $22.40M | N/A | +$37.48K |
| 2026-08-11 | USD 1.01 | USD 4.61 | $22.41M | N/A | +$90.89K |
| 2026-08-08 | USD 1.03 | USD 4.70 | $22.76M | N/A | -$3.61K |
| 2026-08-07 | USD 1.04 | USD 4.78 | $23.15M | N/A | -$9.29M |
| 2026-08-06 | USD 1.06 | CAD 4.84 | $23.38M | 6.79M | +$6.77M |
| 2026-08-05 | USD 1.07 | USD 4.79 | $23.09M | N/A | -$9.38M |
| 2026-08-04 | USD 1.07 | CAD 4.79 | $23.15M | 6.78M | -$27.93K |
| 2026-08-01 | USD 1.06 | CAD 4.88 | $23.59M | 6.79M | +$47.58K |
| 2026-07-31 | USD 1.08 | CAD 4.85 | $23.39M | 6.77M | +$6.79M |
| 2026-07-30 | USD 1.07 | USD 4.76 | $22.88M | N/A | +$177.08K |
| 2026-07-29 | USD 1.07 | USD 4.97 | $23.70M | N/A | -$9.74M |
| 2026-07-28 | USD 1.06 | CAD 4.93 | $23.52M | 6.73M | +$32.16K |
| 2026-07-25 | USD 1.09 | CAD 5.16 | $24.61M | 6.72M | +$7.14M |
| 2026-07-24 | USD 1.09 | USD 5.16 | $24.61M | 6.72M | +$214.59K |
| 2026-07-22 | USD 1.14 | USD 5.19 | $24.54M | 6.66M | — |