AIMX - 21shares Immutable ETP
AUM
$461.10K
Price
N/A
NAV
USD 2.49
Fee
2.50%
Shares
185.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 2.49 | $461.10K | 185.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 2.53 | $468.70K | 185.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 2.87 | $531.86K | 185.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.92 | $540.19K | 185.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.92 | $540.19K | 185.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 2.78 | $514.15K | 185.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.84 | $526.00K | 185.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.74 | $507.18K | 185.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.63 | $487.08K | 185.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.64 | $488.76K | 185.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.59 | $479.22K | 185.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.57 | $475.16K | 185.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.48 | $459.71K | 185.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.48 | $459.71K | 185.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.53 | $467.18K | 185.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.56 | $473.34K | 185.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.67 | $493.62K | 185.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.71 | $501.13K | 185.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.68 | $495.09K | 185.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.68 | $496.40K | 185.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.49 | $461.18K | 185.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 2.44 | $452.31K | 185.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 2.34 | $432.33K | 185.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 2.24 | $414.73K | 185.00K | +$0.00 |
| 2026-04-15 | USD 2.20 | USD 2.20 | $407.49K | 185.00K | +$0.00 |
| 2026-04-14 | USD 2.25 | USD 2.25 | $416.53K | 185.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 2.18 | $403.62K | 185.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 2.14 | $395.36K | 185.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 2.04 | $376.69K | 185.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 2.06 | $381.85K | 185.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 2.06 | $381.85K | 185.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 2.06 | $381.85K | 185.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 2.15 | $397.91K | 185.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.11 | $389.53K | 185.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.22 | $411.49K | 185.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 2.23 | $412.29K | 185.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.21 | $409.28K | 185.00K | +$0.00 |
| 2026-03-27 | USD 2.32 | USD 2.32 | $429.01K | 185.00K | +$0.00 |
| 2026-03-26 | USD 2.33 | USD 2.33 | $430.52K | 185.00K | +$0.00 |
| 2026-03-25 | USD 2.38 | USD 2.38 | $439.71K | 185.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.50 | $463.03K | 185.00K | +$152.40K |
| 2026-03-21 | USD 0.00 | USD 2.58 | $322.03K | 125.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.58 | $322.03K | 125.00K | +$0.00 |
| 2026-03-19 | USD 2.72 | USD 2.72 | $339.98K | 125.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.60 | $324.57K | 125.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.55 | $319.23K | 125.00K | +$0.00 |
| 2026-03-14 | USD 316,449.49 | USD 2.53 | $316.45K | 125.00K | +$0.00 |
| 2026-03-13 | USD 2.47 | USD 2.47 | $308.47K | 125.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.46 | $308.00K | 125.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.36 | $294.53K | 125.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.36 | $294.53K | 125.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.38 | $297.53K | 125.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.49 | $311.02K | 125.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.42 | $302.00K | 125.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.56 | $320.11K | 125.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.55 | $318.63K | 125.00K | +$0.00 |
| 2026-02-28 | USD 2.56 | USD 2.56 | $320.60K | 125.00K | +$0.00 |
| 2026-02-27 | USD 2.56 | USD 2.56 | $320.60K | 125.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.41 | $301.45K | 125.00K | +$0.00 |
| 2026-02-25 | USD 301,824.47 | USD 2.41 | $301.82K | 125.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.52 | $315.63K | 125.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.52 | $315.63K | 125.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.52 | $315.63K | 125.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.38 | $297.13K | 125.00K | +$0.00 |
| 2026-02-20 | USD 2.57 | USD 2.57 | $320.86K | 125.00K | +$0.00 |