SOLX.B - CI Galaxy Solana ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.51M
Price
CAD 9.18
NAV
CAD 9.15
Fee
0.35%
Shares
2.73M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.66%
30D Change
+22.56%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 9.18 | CAD 9.15 | $17.51M | 2.73M | +$0.00 For 2026-10-01 |
| 2026-10-02 | CAD 9.10 | CAD 9.09 | $17.39M | 2.73M | +$0.00 For 2026-09-30 |
| 2026-10-01 | CAD 9.18 | CAD 9.18 | $17.63M | 2.73M | — |
| 2026-09-30 | CAD 9.12 | CAD 9.14 | $17.88M | 2.78M | — |
| 2026-09-29 | CAD 9.12 | CAD 9.14 | $17.89M | 2.78M | +$192.55K |
| 2026-09-26 | CAD 9.03 | CAD 9.03 | $17.56M | 2.75M | +$126.18K |
| 2026-09-25 | CAD 8.89 | CAD 8.80 | $16.99M | 2.73M | +$0.00 |
| 2026-09-24 | CAD 9.06 | CAD 9.05 | $17.50M | 2.73M | +$192.80K |
| 2026-09-23 | CAD 9.13 | CAD 9.03 | $17.35M | 2.70M | +$0.00 |
| 2026-09-22 | CAD 8.72 | CAD 8.68 | $16.74M | 2.70M | +$0.00 |
| 2026-09-19 | CAD 7.69 | CAD 7.69 | $14.82M | 2.70M | +$270.84K |
| 2026-09-18 | CAD 7.47 | CAD 7.48 | $14.16M | 2.65M | +$0.00 |
| 2026-09-17 | CAD 7.44 | CAD 7.42 | $14.11M | 2.65M | +$0.00 |
| 2026-09-16 | CAD 7.82 | CAD 7.82 | $14.88M | 2.65M | +$0.00 |
| 2026-09-15 | CAD 7.70 | CAD 7.70 | $14.70M | 2.65M | +$0.00 |
| 2026-09-12 | CAD 7.50 | CAD 7.52 | $14.38M | 2.65M | -$165.10K |
| 2026-09-11 | CAD 7.69 | CAD 7.71 | $14.92M | 2.68M | +$199.81K |
| 2026-09-10 | USD 7.87 | USD 7.74 | $14.89M | 2.65M | -$199.44K |
| 2026-09-09 | CAD 7.69 | CAD 7.67 | $14.86M | 2.68M | +$0.00 |
| 2026-09-08 | CAD 7.69 | CAD 7.67 | $14.86M | 2.68M | +$169.21K |
| 2026-09-05 | CAD 8.01 | CAD 7.90 | $15.17M | 2.65M | +$0.00 |
| 2026-09-04 | CAD 7.49 | CAD 7.49 | $14.39M | 2.65M | -$163.00K |
| 2026-09-03 | CAD 7.59 | CAD 7.57 | $14.54M | 2.68M | +$166.11K |
| 2026-09-02 | CAD 7.84 | CAD 7.83 | $14.94M | 2.65M | -$282.10K |
| 2026-09-01 | CAD 7.84 | CAD 7.84 | $15.23M | 2.70M | +$115.94K |
| 2026-08-29 | CAD 8.24 | CAD 8.24 | $15.90M | 2.68M | +$0.00 |
| 2026-08-28 | CAD 8.24 | CAD 8.24 | $15.90M | 2.68M | +$0.00 |
| 2026-08-27 | CAD 7.39 | CAD 7.37 | $14.23M | 2.68M | +$0.00 |
| 2026-08-26 | CAD 7.28 | CAD 7.28 | $14.04M | 2.68M | +$0.00 |
| 2026-08-25 | CAD 6.82 | CAD 6.83 | $13.18M | 2.68M | +$145.59K |
| 2026-08-22 | CAD 6.56 | CAD 6.56 | $12.66M | 2.65M | +$92.77K |
| 2026-08-21 | CAD 6.20 | CAD 6.20 | $11.82M | 2.63M | +$0.00 |
| 2026-08-20 | CAD 5.86 | CAD 5.85 | $11.07M | 2.63M | +$0.00 |
| 2026-08-19 | CAD 5.75 | CAD 5.74 | $10.85M | 2.63M | +$0.00 |
| 2026-08-18 | CAD 5.69 | CAD 5.68 | $10.76M | 2.63M | +$0.00 |
| 2026-08-15 | CAD 5.80 | CAD 5.79 | $10.95M | 2.63M | +$0.00 |
| 2026-08-14 | CAD 5.77 | CAD 5.76 | $10.84M | 2.63M | +$0.00 |
| 2026-08-13 | CAD 5.76 | CAD 5.75 | $10.83M | 2.63M | +$0.00 |
| 2026-08-12 | CAD 5.78 | CAD 5.79 | $10.91M | 2.63M | +$0.00 |
| 2026-08-11 | CAD 5.63 | CAD 5.63 | $10.60M | 2.63M | +$0.00 |
| 2026-08-08 | CAD 5.57 | CAD 5.57 | $10.44M | 2.63M | +$0.00 |
| 2026-08-07 | CAD 5.70 | CAD 5.70 | $10.68M | 2.63M | +$0.00 |
| 2026-08-06 | CAD 5.71 | CAD 5.70 | $10.64M | 2.63M | +$0.00 |
| 2026-08-05 | CAD 5.59 | CAD 5.60 | $10.44M | 2.63M | +$0.00 |
| 2026-08-04 | CAD 5.59 | CAD 5.60 | $10.46M | 2.63M | +$0.00 |
| 2026-08-01 | CAD 5.72 | CAD 5.71 | $10.66M | 2.63M | +$0.00 |
| 2026-07-31 | CAD 5.59 | CAD 5.60 | $10.45M | 2.63M | +$0.00 |
| 2026-07-30 | CAD 5.70 | CAD 5.72 | $10.63M | 2.63M | +$0.00 |
| 2026-07-29 | CAD 5.84 | CAD 5.85 | $10.87M | 2.63M | +$0.00 |
| 2026-07-28 | CAD 5.69 | CAD 5.70 | $10.59M | 2.63M | +$0.00 |
| 2026-07-25 | CAD 5.82 | CAD 5.81 | $10.83M | 2.63M | +$0.00 |
| 2026-07-24 | CAD 5.82 | CAD 5.81 | $10.83M | 2.63M | +$125.65K |
| 2026-07-22 | CAD 6.01 | CAD 5.99 | $11.05M | 2.60M | — |