← Back to Dashboard

VIRSOL - Virtune Staked Solana ETP

Virtune | Solana | ISIN: SE0021309754 | EU

AUM
$20.52M
Price
USD 0.88
NAV
USD 0.88
Fee
0.95%
Shares
23.36M
Flow 1D
+$0.00
Flow 7D
+$271.50K
Flow 30D
+$442.75K
1D Change
+0%
7D Change
-11.11%
30D Change
-6.38%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.88 USD 0.88 $20.52M 23.36M +$0.00
2026-05-19 USD 0.88 USD 0.88 $20.51M 23.36M +$271.50K
2026-05-16 USD 0.93 USD 0.93 $21.42M 23.06M +$0.00
2026-05-15 USD 0.96 USD 0.96 $22.11M 23.06M +$0.00
2026-05-14 USD 0.96 USD 0.96 $22.11M 23.06M +$0.00
2026-05-13 USD 0.99 USD 0.99 $22.80M 23.06M +$0.00
2026-05-12 USD 0.99 USD 0.99 $22.86M 23.06M +$0.00
2026-05-09 USD 0.93 USD 0.93 $21.40M 23.06M +$0.00
2026-05-08 USD 0.92 USD 0.92 $21.24M 23.06M +$0.00
2026-05-07 USD 0.92 USD 0.92 $21.22M 23.06M -$235.30K
2026-05-06 USD 0.89 USD 0.89 $20.78M 23.32M +$0.00
2026-05-05 USD 0.88 USD 0.88 $20.55M 23.32M +$0.00
2026-05-02 USD 0.87 USD 0.87 $20.19M 23.32M +$0.00
2026-05-01 USD 0.87 USD 0.87 $20.19M 23.32M +$0.00
2026-04-29 USD 0.87 USD 0.87 $20.22M 23.32M +$0.00
2026-04-28 USD 0.89 USD 0.89 $20.73M 23.32M +$0.00
2026-04-25 USD 0.90 USD 0.90 $20.90M 23.32M +$0.00
2026-04-24 USD 0.89 USD 0.89 $20.87M 23.32M +$0.00
2026-04-23 USD 0.93 USD 0.93 $21.61M 23.32M -$311.10K
2026-04-22 USD 0.90 USD 0.90 $21.23M 23.66M +$286.40K
2026-04-21 USD 0.89 USD 0.89 $20.73M 23.34M +$0.00
2026-04-18 USD 0.94 USD 0.94 $21.90M 23.34M +$0.00
2026-04-17 USD 0.88 USD 0.88 $20.61M 23.34M +$220.00K
2026-04-16 USD 0.88 USD 0.88 $20.21M 23.09M +$0.00
2026-04-15 USD 0.90 USD 0.90 $20.87M 23.09M +$0.00
2026-04-14 USD 0.87 USD 0.87 $20.02M 23.09M +$0.00
2026-04-11 USD 0.88 USD 0.88 $20.39M 23.09M +$0.00
2026-04-10 USD 0.85 USD 0.85 $19.67M 23.09M +$0.00
2026-04-09 USD 0.87 USD 0.87 $20.02M 23.09M +$211.25K
2026-04-08 USD 0.82 USD 0.82 $18.72M 22.84M +$0.00
2026-04-07 USD 0.82 USD 0.82 $18.67M 22.84M +$0.00
2026-04-04 USD 0.82 USD 0.82 $18.67M 22.84M +$0.00
2026-04-03 USD 0.82 USD 0.82 $18.67M 22.84M +$0.00
2026-04-02 USD 0.86 USD 0.86 $19.73M 22.84M +$0.00
2026-04-01 USD 0.85 USD 0.85 $19.39M 22.84M +$0.00
2026-03-31 USD 0.87 USD 0.87 $19.98M 22.84M +$0.00
2026-03-28 USD 0.87 USD 0.87 $19.82M 22.84M +$0.00
2026-03-27 USD 0.91 USD 0.91 $20.75M 22.84M +$325.50K
2026-03-26 USD 0.95 USD 0.95 $21.44M 22.49M -$263.20K
2026-03-25 USD 0.93 USD 0.93 $21.28M 22.77M +$0.00
2026-03-24 USD 0.95 USD 0.95 $21.57M 22.77M +$0.00
2026-03-21 USD 0.92 USD 0.92 $21.06M 22.77M +$0.00
2026-03-20 USD 0.91 USD 0.91 $20.24M 22.77M +$0.00
2026-03-19 USD 0.93 USD 0.93 $21.11M 22.77M +$0.00
2026-03-18 USD 0.98 USD 0.98 $22.25M 22.77M +$0.00
2026-03-17 USD 0.97 USD 0.97 $22.18M 22.77M +$0.00
2026-03-14 USD 0.94 USD 0.94 $21.40M 22.77M +$0.00
2026-03-13 USD 0.90 USD 0.90 $20.40M 22.77M -$313.25K
2026-03-12 USD 0.89 USD 0.89 $20.56M 23.12M +$0.00
2026-03-11 USD 0.91 USD 0.91 $21.10M 23.12M +$223.75K
2026-03-10 USD 0.88 USD 0.88 $20.22M 22.87M +$0.00
2026-03-07 USD 0.88 USD 0.88 $20.14M 22.87M +$0.00
2026-03-06 USD 0.93 USD 0.93 $21.29M 22.87M +$244.40K
2026-03-05 USD 0.95 USD 0.95 $21.55M 22.61M +$0.00
2026-03-04 USD 0.87 USD 0.87 $19.73M 22.61M +$329.30K
2026-03-03 USD 0.91 USD 0.91 $20.28M 22.24M +$0.00
2026-02-28 USD 0.86 USD 0.86 $19.12M 22.24M +$0.00
2026-02-27 USD 0.90 USD 0.90 $19.92M 22.24M +$0.00
2026-02-26 USD 0.89 USD 0.89 $19.80M 22.24M -$169.00K
2026-02-25 USD 0.80 USD 0.80 $17.97M 22.44M +$0.00
2026-02-24 USD 0.83 USD 0.83 $18.59M 22.44M +$0.00
2026-02-23 USD 0.87 USD 0.87 $19.51M 22.44M +$0.00
2026-02-22 USD 0.87 USD 0.87 $19.51M 22.44M +$0.00
2026-02-21 USD 0.87 USD 0.87 $19.51M 22.44M +$0.00
2026-02-20 USD 0.84 USD 0.84 $18.75M 22.44M +$280.50K