VIRBTC - Virtune Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$83.01M
Price
N/A
NAV
USD 14.24
Fee
1.49%
Shares
5.83M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 14.24 | $83.01M | 5.83M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 13.87 | $80.85M | 5.83M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 13.87 | $80.82M | 5.83M | — |
| 2026-09-30 | N/A | USD 13.87 | $80.82M | 5.83M | +$0.00 |
| 2026-09-29 | N/A | USD 13.76 | $80.17M | 5.83M | +$0.00 |
| 2026-09-26 | N/A | USD 13.84 | $80.63M | 5.83M | +$277.70K |
| 2026-09-25 | N/A | USD 13.93 | $80.91M | 5.81M | +$0.00 |
| 2026-09-24 | N/A | USD 13.99 | $81.23M | 5.81M | +$0.00 |
| 2026-09-23 | N/A | USD 14.23 | $82.62M | 5.81M | +$709.75K |
| 2026-09-22 | N/A | USD 14.16 | $81.54M | 5.76M | +$0.00 |
| 2026-09-19 | N/A | USD 13.33 | $76.74M | 5.76M | +$0.00 |
| 2026-09-18 | N/A | USD 12.68 | $73.00M | 5.76M | +$0.00 |
| 2026-09-17 | USD 12.50 | USD 12.50 | $71.96M | 5.76M | +$0.00 |
| 2026-09-16 | N/A | USD 12.59 | $72.49M | 5.76M | +$0.00 |
| 2026-09-15 | N/A | USD 12.97 | $74.70M | 5.76M | +$0.00 |
| 2026-09-12 | N/A | USD 13.06 | $75.17M | 5.76M | +$0.00 |
| 2026-09-11 | N/A | USD 12.77 | $73.54M | 5.76M | +$0.00 |
| 2026-09-10 | USD 13.08 | USD 13.08 | $75.29M | 5.76M | +$0.00 |
| 2026-09-09 | USD 12.95 | USD 12.95 | $74.57M | 5.76M | +$0.00 |
| 2026-09-08 | USD 13.09 | USD 13.09 | $75.38M | 5.76M | +$0.00 |
| 2026-09-05 | N/A | USD 13.11 | $75.45M | 5.76M | +$0.00 |
| 2026-09-04 | USD 13.16 | USD 13.16 | $75.76M | 5.76M | +$259.30K |
| 2026-09-03 | N/A | USD 12.77 | $73.33M | 5.74M | +$0.00 |
| 2026-09-02 | USD 12.95 | USD 12.95 | $74.35M | 5.74M | +$0.00 |
| 2026-09-01 | N/A | USD 12.93 | $74.21M | 5.74M | +$0.00 |
| 2026-08-29 | N/A | USD 13.09 | $75.15M | 5.74M | +$0.00 |
| 2026-08-28 | USD 13.09 | USD 13.09 | $75.15M | 5.74M | -$130.20K |
| 2026-08-27 | USD 12.95 | USD 12.95 | $74.49M | 5.75M | +$0.00 |
| 2026-08-26 | USD 13.09 | USD 13.09 | $75.28M | 5.75M | +$0.00 |
| 2026-08-25 | USD 13.13 | USD 13.13 | $75.50M | 5.75M | +$0.00 |
| 2026-08-22 | N/A | USD 12.76 | $73.36M | 5.75M | +$0.00 |
| 2026-08-21 | N/A | USD 11.86 | $68.18M | 5.75M | +$0.00 |
| 2026-08-20 | N/A | USD 10.83 | $62.27M | 5.75M | +$0.00 |
| 2026-08-19 | N/A | USD 10.69 | $61.49M | 5.75M | +$0.00 |
| 2026-08-18 | USD 10.53 | USD 10.53 | $60.57M | 5.75M | +$0.00 |
| 2026-08-15 | USD 10.37 | USD 10.37 | $59.62M | 5.75M | +$0.00 |
| 2026-08-14 | USD 10.57 | USD 10.57 | $60.75M | 5.75M | +$0.00 |
| 2026-08-13 | USD 10.53 | USD 10.53 | $60.56M | 5.75M | +$528.00K |
| 2026-08-12 | N/A | USD 10.59 | $60.41M | 5.70M | +$0.00 |
| 2026-08-11 | USD 10.72 | USD 10.72 | $61.10M | 5.70M | +$0.00 |
| 2026-08-08 | USD 10.77 | USD 10.77 | $61.39M | 5.70M | +$0.00 |
| 2026-08-07 | N/A | USD 10.69 | $60.94M | 5.70M | +$0.00 |
| 2026-08-06 | N/A | USD 10.66 | $60.81M | 5.70M | +$106.20K |
| 2026-08-05 | USD 10.58 | USD 10.58 | $60.14M | 5.69M | +$0.00 |
| 2026-08-04 | USD 10.52 | USD 10.52 | $59.83M | 5.69M | +$209.00K |
| 2026-08-01 | N/A | USD 10.38 | $58.80M | 5.67M | +$0.00 |
| 2026-07-31 | USD 10.73 | USD 10.73 | $60.76M | 5.67M | +$213.70K |
| 2026-07-30 | USD 10.64 | USD 10.64 | $60.06M | 5.65M | +$0.00 |
| 2026-07-29 | USD 10.47 | USD 10.47 | $59.11M | 5.65M | -$318.30K |
| 2026-07-28 | USD 10.75 | USD 10.75 | $60.99M | 5.68M | +$0.00 |
| 2026-07-25 | N/A | USD 10.58 | $60.07M | 5.68M | +$0.00 |
| 2026-07-24 | USD 10.77 | USD 10.77 | $61.13M | 5.68M | +$0.00 |
| 2026-07-22 | USD 11.07 | USD 11.07 | $62.85M | 5.68M | +$0.00 |
| 2026-07-21 | USD 10.66 | USD 10.66 | $60.52M | 5.68M | +$0.00 |
| 2026-07-18 | USD 10.48 | USD 10.48 | $59.49M | 5.68M | +$211.90K |
| 2026-07-17 | USD 10.71 | USD 10.71 | $60.55M | 5.66M | +$0.00 |
| 2026-07-16 | USD 10.82 | USD 10.82 | $61.22M | 5.66M | +$321.15K |
| 2026-07-15 | USD 10.59 | USD 10.59 | $59.58M | 5.63M | +$0.00 |
| 2026-07-14 | USD 10.35 | USD 10.35 | $58.27M | 5.63M | +$0.00 |
| 2026-07-11 | USD 10.63 | USD 10.63 | $59.81M | 5.63M | +$0.00 |
| 2026-07-10 | USD 10.42 | USD 10.42 | $58.64M | 5.63M | +$0.00 |
| 2026-07-09 | USD 10.27 | USD 10.27 | $57.77M | 5.63M | +$207.30K |
| 2026-07-08 | USD 10.46 | USD 10.46 | $58.63M | 5.61M | +$0.00 |
| 2026-07-07 | USD 10.27 | USD 10.27 | $57.60M | 5.61M | +$0.00 |