← Back to Dashboard

VIRDOT - Virtune Staked Polkadot ETP

Virtune | Polkadot | ISIN / source ID: SE0021148129 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$2.93M
Price
N/A
NAV
USD 0.13
Fee
1.49%
Shares
22.70M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 0.13 $2.93M 22.70M +$0.00 For 2026-10-02
2026-10-02 N/A USD 0.13 $2.85M 22.70M +$0.00 For 2026-10-01
2026-10-01 N/A USD 0.13 $2.95M 22.70M —
2026-09-30 N/A USD 0.13 $2.92M 22.70M +$0.00
2026-09-29 N/A USD 0.12 $2.82M 22.70M +$0.00
2026-09-26 N/A USD 0.12 $2.83M 22.70M +$0.00
2026-09-25 N/A USD 0.12 $2.80M 22.70M +$0.00
2026-09-24 N/A USD 0.12 $2.69M 22.70M +$0.00
2026-09-23 N/A USD 0.12 $2.80M 22.70M +$0.00
2026-09-22 N/A USD 0.12 $2.84M 22.70M +$0.00
2026-09-19 N/A USD 0.12 $2.75M 22.70M +$0.00
2026-09-18 N/A USD 0.11 $2.49M 22.70M +$0.00
2026-09-17 N/A USD 0.10 $2.34M 22.70M +$0.00
2026-09-16 N/A USD 0.10 $2.37M 22.70M +$0.00
2026-09-15 N/A USD 0.11 $2.44M 22.70M +$0.00
2026-09-12 N/A USD 0.12 $2.61M 22.70M +$0.00
2026-09-11 N/A USD 0.12 $2.61M 22.70M —
2026-09-10 N/A USD 0.12 $237.35K 1.98M —
2026-09-09 N/A USD 0.12 $2.63M 22.70M +$0.00
2026-09-08 N/A USD 0.11 $2.56M 22.70M +$0.00
2026-09-05 N/A USD 0.09 $2.05M 22.70M +$0.00
2026-09-04 N/A USD 0.09 $2.11M 22.70M +$0.00
2026-09-03 N/A USD 0.09 $2.05M 22.70M +$0.00
2026-09-02 N/A USD 0.09 $2.09M 22.70M +$0.00
2026-09-01 N/A USD 0.09 $1.99M 22.70M +$0.00
2026-08-29 N/A USD 0.09 $2.09M 22.70M +$0.00
2026-08-28 N/A USD 0.09 $2.09M 22.70M +$0.00
2026-08-27 N/A USD 0.09 $2.02M 22.70M +$0.00
2026-08-26 N/A USD 0.09 $2.11M 22.70M +$0.00
2026-08-25 N/A USD 0.10 $2.34M 22.70M +$0.00
2026-08-22 N/A USD 0.09 $2.15M 22.70M +$0.00
2026-08-21 N/A USD 0.09 $1.99M 22.70M +$0.00
2026-08-20 N/A USD 0.08 $1.85M 22.70M +$0.00
2026-08-19 N/A USD 0.08 $1.79M 22.70M +$0.00
2026-08-18 N/A USD 0.08 $1.82M 22.70M +$0.00
2026-08-15 N/A USD 0.08 $1.83M 22.70M +$0.00
2026-08-14 N/A USD 0.08 $1.86M 22.70M +$0.00
2026-08-13 N/A USD 0.08 $1.89M 22.70M +$0.00
2026-08-12 N/A USD 0.08 $1.90M 22.70M +$0.00
2026-08-11 N/A USD 0.09 $1.96M 22.70M +$0.00
2026-08-08 N/A USD 0.09 $1.95M 22.70M +$0.00
2026-08-07 N/A USD 0.09 $1.97M 22.70M +$0.00
2026-08-06 N/A USD 0.09 $2.04M 22.70M +$0.00
2026-08-05 N/A USD 0.09 $1.99M 22.70M +$0.00
2026-08-04 N/A USD 0.09 $1.98M 22.70M +$0.00
2026-08-01 N/A USD 0.08 $1.81M 22.70M +$0.00
2026-07-31 N/A USD 0.08 $1.85M 22.70M +$0.00
2026-07-30 N/A USD 0.08 $1.82M 22.70M +$0.00
2026-07-29 N/A USD 0.08 $1.82M 22.70M +$0.00
2026-07-28 N/A USD 0.08 $1.92M 22.70M +$0.00
2026-07-25 N/A USD 0.08 $1.91M 22.70M +$0.00
2026-07-24 N/A USD 0.09 $1.96M 22.70M +$0.00
2026-07-22 USD 0.09 USD 0.09 $2.06M 22.70M +$0.00
2026-07-21 N/A USD 0.09 $1.95M 22.70M +$0.00
2026-07-18 N/A USD 0.09 $2.03M 22.70M +$0.00
2026-07-17 USD 0.09 USD 0.09 $2.04M 22.70M +$0.00
2026-07-16 N/A USD 0.09 $2.06M 22.70M +$0.00
2026-07-15 N/A USD 0.09 $2.04M 22.70M +$0.00
2026-07-14 N/A USD 0.09 $2.00M 22.70M +$0.00
2026-07-11 N/A USD 0.09 $2.11M 22.70M +$0.00
2026-07-10 N/A USD 0.09 $1.99M 22.70M +$0.00
2026-07-09 USD 0.09 USD 0.09 $1.98M 22.70M +$0.00
2026-07-08 N/A USD 0.09 $2.06M 22.70M +$0.00
2026-07-07 N/A USD 0.09 $2.07M 22.70M +$0.00