← Back to Dashboard

VIRADA - Virtune Staked Cardano ETP

Virtune | Cardano | ISIN: SE0021630449 | EU

AUM
$2.26M
Price
N/A
NAV
USD 0.18
Fee
1.49%
Shares
12.82M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 0.18 $2.26M 12.82M +$0.00
2026-08-19 USD 0.00 USD 0.18 $2.27M 12.82M +$0.00
2026-08-18 USD 0.00 USD 0.18 $2.25M 12.82M +$0.00
2026-08-15 USD 0.00 USD 0.18 $2.32M 12.82M +$0.00
2026-08-14 USD 0.19 USD 0.19 $2.39M 12.82M +$0.00
2026-08-13 USD 0.00 USD 0.18 $2.37M 12.82M +$0.00
2026-08-12 USD 0.00 USD 0.19 $2.41M 12.82M +$0.00
2026-08-11 USD 0.20 USD 0.20 $2.55M 12.82M +$0.00
2026-08-08 USD 0.20 USD 0.20 $2.57M 12.82M +$0.00
2026-08-07 USD 0.00 USD 0.20 $2.56M 12.82M +$0.00
2026-08-06 USD 0.00 USD 0.19 $2.48M 12.82M +$0.00
2026-08-05 USD 0.00 USD 0.19 $2.49M 12.82M +$0.00
2026-08-04 USD 0.00 USD 0.19 $2.48M 12.82M +$0.00
2026-08-01 USD 0.00 USD 0.17 $2.18M 12.82M +$0.00
2026-07-31 USD 0.17 USD 0.17 $2.20M 12.82M +$0.00
2026-07-30 USD 0.00 USD 0.17 $2.12M 12.82M +$0.00
2026-07-29 USD 0.16 USD 0.16 $2.03M 12.82M +$0.00
2026-07-28 USD 0.16 USD 0.16 $2.09M 12.82M +$0.00
2026-07-25 USD 0.00 USD 0.17 $2.13M 12.82M +$0.00
2026-07-24 USD 0.17 USD 0.17 $2.22M 12.82M +$0.00
2026-07-22 USD 0.00 USD 0.18 $2.28M 12.82M +$0.00
2026-07-21 USD 0.16 USD 0.16 $2.11M 12.82M +$0.00
2026-07-18 USD 0.16 USD 0.16 $2.09M 12.82M +$0.00
2026-07-17 USD 0.00 USD 0.17 $2.13M 12.82M +$0.00
2026-07-16 USD 0.17 USD 0.17 $2.15M 12.82M +$0.00
2026-07-15 USD 0.17 USD 0.17 $2.12M 12.82M +$0.00
2026-07-14 USD 0.16 USD 0.16 $2.06M 12.82M +$0.00
2026-07-11 USD 0.17 USD 0.17 $2.16M 12.82M +$0.00
2026-07-10 USD 0.00 USD 0.17 $2.19M 12.82M +$0.00
2026-07-09 USD 0.17 USD 0.17 $2.17M 12.82M +$0.00
2026-07-08 USD 0.18 USD 0.18 $2.29M 12.82M +$0.00
2026-07-07 USD 0.18 USD 0.18 $2.35M 12.82M +$0.00
2026-07-04 USD 0.17 USD 0.17 $2.21M 12.82M +$0.00
2026-07-02 USD 0.16 USD 0.16 $2.01M 12.82M +$0.00
2026-07-01 USD 0.15 USD 0.15 $1.87M 12.82M +$0.00
2026-06-30 USD 0.15 USD 0.15 $1.87M 12.82M +$0.00
2026-06-27 USD 0.15 USD 0.15 $1.88M 12.82M +$0.00
2026-06-26 USD 0.14 USD 0.14 $1.85M 12.82M +$0.00
2026-06-25 USD 0.15 USD 0.15 $1.88M 12.82M +$0.00
2026-06-24 USD 0.15 USD 0.15 $1.96M 12.82M +$0.00
2026-06-23 USD 0.16 USD 0.16 $2.08M 12.82M +$0.00
2026-06-20 USD 0.17 USD 0.17 $2.13M 12.82M +$0.00
2026-06-19 USD 0.17 USD 0.17 $2.13M 12.82M +$0.00
2026-06-18 USD 0.17 USD 0.17 $2.18M 12.82M +$0.00
2026-06-17 USD 0.18 USD 0.18 $2.27M 12.82M +$0.00
2026-06-16 USD 0.19 USD 0.19 $2.44M 12.82M +$0.00
2026-06-13 USD 0.17 USD 0.17 $2.20M 12.82M +$0.00
2026-06-12 USD 0.17 USD 0.17 $2.14M 12.82M +$0.00
2026-06-11 USD 0.17 USD 0.17 $2.12M 12.82M +$0.00
2026-06-10 USD 0.17 USD 0.17 $2.15M 12.82M +$0.00
2026-06-09 USD 0.17 USD 0.17 $2.16M 12.82M +$0.00
2026-06-06 USD 0.16 USD 0.16 $2.09M 12.82M +$0.00
2026-06-05 USD 0.19 USD 0.19 $2.44M 12.82M +$0.00
2026-06-04 USD 0.22 USD 0.22 $2.77M 12.82M +$0.00
2026-06-03 USD 0.22 USD 0.22 $2.85M 12.82M +$0.00
2026-06-02 USD 0.23 USD 0.23 $2.94M 12.82M +$0.00
2026-05-30 USD 0.23 USD 0.23 $3.00M 12.82M +$0.00
2026-05-29 USD 0.23 USD 0.23 $3.00M 12.82M +$0.00
2026-05-28 USD 0.24 USD 0.24 $3.09M 12.82M +$0.00
2026-05-27 USD 0.25 USD 0.25 $3.17M 12.82M +$0.00
2026-05-26 USD 0.25 USD 0.25 $3.18M 12.82M +$0.00
2026-05-23 USD 0.25 USD 0.25 $3.24M 12.82M +$0.00