← Back to Dashboard

VIRPOLY - Virtune Polygon ETP

Virtune | Polygon | ISIN: SE0021630217 | EU

AUM
$816.98K
Price
USD 0.09
NAV
USD 0.09
Fee
1.95%
Shares
9.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-10%
30D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.09 USD 0.09 $816.98K 9.43M +$0.00
2026-05-19 USD 0.09 USD 0.09 $819.25K 9.43M +$0.00
2026-05-16 USD 0.09 USD 0.09 $827.34K 9.43M +$0.00
2026-05-15 USD 0.10 USD 0.10 $897.66K 9.43M +$0.00
2026-05-14 USD 0.10 USD 0.10 $897.66K 9.43M +$0.00
2026-05-13 USD 0.10 USD 0.10 $920.39K 9.43M +$0.00
2026-05-12 USD 0.10 USD 0.10 $951.38K 9.43M +$0.00
2026-05-09 USD 0.10 USD 0.10 $913.99K 9.43M +$0.00
2026-05-08 USD 0.10 USD 0.10 $909.99K 9.43M +$0.00
2026-05-07 USD 0.10 USD 0.10 $905.30K 9.43M +$0.00
2026-05-06 USD 0.09 USD 0.09 $894.06K 9.43M +$0.00
2026-05-05 USD 0.09 USD 0.09 $890.95K 9.43M +$0.00
2026-05-02 USD 0.09 USD 0.09 $869.10K 9.43M +$0.00
2026-05-01 USD 0.09 USD 0.09 $869.10K 9.43M +$0.00
2026-04-29 USD 0.09 USD 0.09 $835.09K 9.43M +$0.00
2026-04-28 USD 0.09 USD 0.09 $845.32K 9.43M +$0.00
2026-04-25 USD 0.09 USD 0.09 $878.49K 9.43M +$0.00
2026-04-24 USD 0.09 USD 0.09 $871.44K 9.43M +$0.00
2026-04-23 USD 0.09 USD 0.09 $861.88K 9.43M +$0.00
2026-04-22 USD 0.09 USD 0.09 $853.82K 9.43M +$0.00
2026-04-21 USD 0.09 USD 0.09 $842.87K 9.43M +$0.00
2026-04-18 USD 0.09 USD 0.09 $831.75K 9.43M +$0.00
2026-04-17 USD 0.08 USD 0.08 $798.04K 9.43M +$0.00
2026-04-16 USD 0.08 USD 0.08 $775.84K 9.43M +$0.00
2026-04-15 USD 0.08 USD 0.08 $773.49K 9.43M +$0.00
2026-04-14 USD 0.08 USD 0.08 $762.58K 9.43M +$0.00
2026-04-11 USD 0.08 USD 0.08 $785.87K 9.43M +$0.00
2026-04-10 USD 0.08 USD 0.08 $795.92K 9.43M +$0.00
2026-04-09 USD 0.09 USD 0.09 $835.60K 9.43M +$0.00
2026-04-08 USD 0.09 USD 0.09 $823.80K 9.43M +$0.00
2026-04-07 USD 0.09 USD 0.09 $832.77K 9.43M +$0.00
2026-04-04 USD 0.09 USD 0.09 $832.77K 9.43M +$0.00
2026-04-03 USD 0.09 USD 0.09 $832.77K 9.43M +$0.00
2026-04-02 USD 0.09 USD 0.09 $864.83K 9.43M +$0.00
2026-04-01 USD 0.09 USD 0.09 $817.58K 9.43M +$0.00
2026-03-31 USD 0.09 USD 0.09 $853.52K 9.43M +$0.00
2026-03-28 USD 0.09 USD 0.09 $829.71K 9.43M +$0.00
2026-03-27 USD 0.09 USD 0.09 $864.17K 9.43M +$0.00
2026-03-26 USD 0.09 USD 0.09 $894.32K 9.43M +$0.00
2026-03-25 USD 0.09 USD 0.09 $871.19K 9.43M +$0.00
2026-03-24 USD 0.09 USD 0.09 $877.53K 9.43M +$0.00
2026-03-21 USD 0.10 USD 0.10 $900.85K 9.43M +$0.00
2026-03-20 USD 0.09 USD 0.09 $867.69K 9.43M +$0.00
2026-03-19 USD 0.09 USD 0.09 $887.51K 9.43M +$0.00
2026-03-18 USD 0.10 USD 0.10 $914.47K 9.43M +$0.00
2026-03-17 USD 0.10 USD 0.10 $919.19K 9.43M +$0.00
2026-03-14 USD 0.10 USD 0.10 $907.40K 9.43M +$0.00
2026-03-13 USD 0.10 USD 0.10 $897.96K 9.43M +$0.00
2026-03-12 USD 0.09 USD 0.09 $892.49K 9.43M +$0.00
2026-03-11 USD 0.10 USD 0.10 $900.48K 9.43M +$0.00
2026-03-10 USD 0.09 USD 0.09 $892.60K 9.43M +$0.00
2026-03-07 USD 0.10 USD 0.10 $898.17K 9.43M +$0.00
2026-03-06 USD 0.10 USD 0.10 $936.73K 9.43M +$0.00
2026-03-05 USD 0.10 USD 0.10 $959.58K 9.43M +$0.00
2026-03-04 USD 0.10 USD 0.10 $922.07K 9.43M +$0.00
2026-03-03 USD 0.10 USD 0.10 $965.39K 9.43M +$0.00
2026-02-28 USD 0.11 USD 0.11 $1.01M 9.43M +$0.00
2026-02-27 USD 0.11 USD 0.11 $1.02M 9.43M +$0.00
2026-02-26 USD 0.11 USD 0.11 $1.05M 9.43M +$0.00
2026-02-25 USD 0.11 USD 0.11 $997.37K 9.43M +$0.00
2026-02-24 USD 0.11 USD 0.11 $1.00M 9.43M +$0.00
2026-02-23 USD 0.10 USD 0.10 $979.29K 9.43M +$0.00
2026-02-22 USD 0.10 USD 0.10 $979.29K 9.43M +$0.00
2026-02-21 USD 0.10 USD 0.10 $979.29K 9.43M +$0.00
2026-02-20 USD 0.10 USD 0.10 $962.69K 9.43M +$0.00