← Back to Dashboard

VIRPOLY - Virtune Polygon ETP

Virtune | Polygon | ISIN: SE0021630217 | EU

AUM
$677.73K
Price
USD 0.07
NAV
USD 0.07
Fee
1.95%
Shares
9.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-22.22%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.07 USD 0.07 $677.73K 9.43M +$0.00
2026-07-02 USD 0.07 USD 0.07 $649.59K 9.43M +$0.00
2026-07-01 USD 0.07 USD 0.07 $637.34K 9.43M +$0.00
2026-06-30 USD 0.07 USD 0.07 $650.36K 9.43M +$0.00
2026-06-27 USD 0.07 USD 0.07 $664.77K 9.43M +$0.00
2026-06-26 USD 0.07 USD 0.07 $639.99K 9.43M +$0.00
2026-06-25 USD 0.07 USD 0.07 $688.89K 9.43M +$0.00
2026-06-24 USD 0.08 USD 0.08 $713.25K 9.43M +$0.00
2026-06-23 USD 0.08 USD 0.08 $728.25K 9.43M +$0.00
2026-06-20 USD 0.08 USD 0.08 $711.32K 9.43M +$0.00
2026-06-19 USD 0.08 USD 0.08 $711.32K 9.43M +$0.00
2026-06-18 USD 0.07 USD 0.07 $705.31K 9.43M +$0.00
2026-06-17 USD 0.08 USD 0.08 $710.91K 9.43M +$0.00
2026-06-16 USD 0.08 USD 0.08 $716.26K 9.43M +$0.00
2026-06-13 USD 0.07 USD 0.07 $674.57K 9.43M +$0.00
2026-06-12 USD 0.07 USD 0.07 $668.38K 9.43M +$0.00
2026-06-11 USD 0.07 USD 0.07 $682.46K 9.43M +$0.00
2026-06-10 USD 0.07 USD 0.07 $685.28K 9.43M +$0.00
2026-06-09 USD 0.08 USD 0.08 $737.26K 9.43M +$0.00
2026-06-06 USD 0.07 USD 0.07 $704.41K 9.43M +$0.00
2026-06-05 USD 0.09 USD 0.09 $829.01K 9.43M +$0.00
2026-06-04 USD 0.09 USD 0.09 $854.32K 9.43M +$0.00
2026-06-03 USD 0.09 USD 0.09 $835.63K 9.43M +$0.00
2026-06-02 USD 0.09 USD 0.09 $839.66K 9.43M +$0.00
2026-05-30 USD 0.08 USD 0.08 $799.89K 9.43M +$0.00
2026-05-29 USD 0.08 USD 0.08 $798.93K 9.43M +$0.00
2026-05-28 USD 0.09 USD 0.09 $827.06K 9.43M +$0.00
2026-05-27 USD 0.09 USD 0.09 $848.23K 9.43M +$0.00
2026-05-26 USD 0.09 USD 0.09 $846.25K 9.43M +$0.00
2026-05-23 USD 0.09 USD 0.09 $837.46K 9.43M +$0.00
2026-05-22 USD 0.09 USD 0.09 $826.04K 9.43M +$0.00
2026-05-21 USD 0.09 USD 0.09 $825.19K 9.43M +$0.00
2026-05-20 USD 0.09 USD 0.09 $816.98K 9.43M +$0.00
2026-05-19 USD 0.09 USD 0.09 $819.25K 9.43M +$0.00
2026-05-16 USD 0.09 USD 0.09 $827.34K 9.43M +$0.00
2026-05-15 USD 0.10 USD 0.10 $897.66K 9.43M +$0.00
2026-05-14 USD 0.10 USD 0.10 $897.66K 9.43M +$0.00
2026-05-13 USD 0.10 USD 0.10 $920.39K 9.43M +$0.00
2026-05-12 USD 0.10 USD 0.10 $951.38K 9.43M +$0.00
2026-05-09 USD 0.10 USD 0.10 $913.99K 9.43M +$0.00
2026-05-08 USD 0.10 USD 0.10 $909.99K 9.43M +$0.00
2026-05-07 USD 0.10 USD 0.10 $905.30K 9.43M +$0.00
2026-05-06 USD 0.09 USD 0.09 $894.06K 9.43M +$0.00
2026-05-05 USD 0.09 USD 0.09 $890.95K 9.43M +$0.00
2026-05-02 USD 0.09 USD 0.09 $869.10K 9.43M +$0.00
2026-05-01 USD 0.09 USD 0.09 $869.10K 9.43M +$0.00
2026-04-29 USD 0.09 USD 0.09 $835.09K 9.43M +$0.00
2026-04-28 USD 0.09 USD 0.09 $845.32K 9.43M +$0.00
2026-04-25 USD 0.09 USD 0.09 $878.49K 9.43M +$0.00
2026-04-24 USD 0.09 USD 0.09 $871.44K 9.43M +$0.00
2026-04-23 USD 0.09 USD 0.09 $861.88K 9.43M +$0.00
2026-04-22 USD 0.09 USD 0.09 $853.82K 9.43M +$0.00
2026-04-21 USD 0.09 USD 0.09 $842.87K 9.43M +$0.00
2026-04-18 USD 0.09 USD 0.09 $831.75K 9.43M +$0.00
2026-04-17 USD 0.08 USD 0.08 $798.04K 9.43M +$0.00
2026-04-16 USD 0.08 USD 0.08 $775.84K 9.43M +$0.00
2026-04-15 USD 0.08 USD 0.08 $773.49K 9.43M +$0.00
2026-04-14 USD 0.08 USD 0.08 $762.58K 9.43M +$0.00
2026-04-11 USD 0.08 USD 0.08 $785.87K 9.43M +$0.00
2026-04-10 USD 0.08 USD 0.08 $795.92K 9.43M +$0.00
2026-04-09 USD 0.09 USD 0.09 $835.60K 9.43M +$0.00
2026-04-08 USD 0.09 USD 0.09 $823.80K 9.43M +$0.00
2026-04-07 USD 0.09 USD 0.09 $832.77K 9.43M —