VIRPOLY - Virtune Polygon ETP
AUM
$832.77K
Price
USD 0.09
NAV
USD 0.09
Fee
1.95%
Shares
9.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-10%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.09 | USD 0.09 | $832.77K | 9.43M | +$0.00 |
| 2026-04-03 | USD 0.09 | USD 0.09 | $832.77K | 9.43M | +$0.00 |
| 2026-04-02 | USD 0.09 | USD 0.09 | $864.83K | 9.43M | +$0.00 |
| 2026-04-01 | USD 0.09 | USD 0.09 | $817.58K | 9.43M | +$0.00 |
| 2026-03-31 | USD 0.09 | USD 0.09 | $853.52K | 9.43M | +$0.00 |
| 2026-03-28 | USD 0.09 | USD 0.09 | $829.71K | 9.43M | +$0.00 |
| 2026-03-27 | USD 0.09 | USD 0.09 | $864.17K | 9.43M | +$0.00 |
| 2026-03-26 | USD 0.09 | USD 0.09 | $894.32K | 9.43M | +$0.00 |
| 2026-03-25 | USD 0.09 | USD 0.09 | $871.19K | 9.43M | +$0.00 |
| 2026-03-24 | USD 0.09 | USD 0.09 | $877.53K | 9.43M | +$0.00 |
| 2026-03-21 | USD 0.10 | USD 0.10 | $900.85K | 9.43M | +$0.00 |
| 2026-03-20 | USD 0.09 | USD 0.09 | $867.69K | 9.43M | +$0.00 |
| 2026-03-19 | USD 0.09 | USD 0.09 | $887.51K | 9.43M | +$0.00 |
| 2026-03-18 | USD 0.10 | USD 0.10 | $914.47K | 9.43M | +$0.00 |
| 2026-03-17 | USD 0.10 | USD 0.10 | $919.19K | 9.43M | +$0.00 |
| 2026-03-14 | USD 0.10 | USD 0.10 | $907.40K | 9.43M | +$0.00 |
| 2026-03-13 | USD 0.10 | USD 0.10 | $897.96K | 9.43M | +$0.00 |
| 2026-03-12 | USD 0.09 | USD 0.09 | $892.49K | 9.43M | +$0.00 |
| 2026-03-11 | USD 0.10 | USD 0.10 | $900.48K | 9.43M | +$0.00 |
| 2026-03-10 | USD 0.09 | USD 0.09 | $892.60K | 9.43M | +$0.00 |
| 2026-03-07 | USD 0.10 | USD 0.10 | $898.17K | 9.43M | +$0.00 |
| 2026-03-06 | USD 0.10 | USD 0.10 | $936.73K | 9.43M | +$0.00 |
| 2026-03-05 | USD 0.10 | USD 0.10 | $959.58K | 9.43M | +$0.00 |
| 2026-03-04 | USD 0.10 | USD 0.10 | $922.07K | 9.43M | +$0.00 |
| 2026-03-03 | USD 0.10 | USD 0.10 | $965.39K | 9.43M | +$0.00 |
| 2026-02-28 | USD 0.11 | USD 0.11 | $1.01M | 9.43M | +$0.00 |
| 2026-02-27 | USD 0.11 | USD 0.11 | $1.02M | 9.43M | +$0.00 |
| 2026-02-26 | USD 0.11 | USD 0.11 | $1.05M | 9.43M | +$0.00 |
| 2026-02-25 | USD 0.11 | USD 0.11 | $997.37K | 9.43M | +$0.00 |
| 2026-02-24 | USD 0.11 | USD 0.11 | $1.00M | 9.43M | +$0.00 |
| 2026-02-23 | USD 0.10 | USD 0.10 | $979.29K | 9.43M | +$0.00 |
| 2026-02-22 | USD 0.10 | USD 0.10 | $979.29K | 9.43M | +$0.00 |
| 2026-02-21 | USD 0.10 | USD 0.10 | $979.29K | 9.43M | +$0.00 |
| 2026-02-20 | USD 0.10 | USD 0.10 | $962.69K | 9.43M | +$0.00 |
| 2026-02-19 | USD 0.11 | USD 0.11 | $1.01M | 9.43M | +$0.00 |
| 2026-02-18 | USD 0.10 | USD 0.10 | $981.87K | 9.43M | +$0.00 |
| 2026-02-17 | USD 0.10 | USD 0.10 | $968.90K | 9.43M | +$0.00 |
| 2026-02-16 | USD 0.10 | USD 0.10 | $902.80K | 9.43M | +$0.00 |
| 2026-02-15 | USD 0.10 | USD 0.10 | $902.80K | 9.43M | +$0.00 |
| 2026-02-14 | USD 0.10 | USD 0.10 | $902.80K | 9.43M | +$0.00 |
| 2026-02-13 | USD 0.09 | USD 0.09 | $863.35K | 9.43M | — |