FBTG - Fidelity Physical Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$353.32M
Price
GBP 6.32
NAV
N/A
Fee
0.25%
Shares
42.38M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.35%
30D Change
+8.51%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | GBP 6.32 | N/A | $353.32M | 42.38M | — |
| 2026-10-02 | GBP 6.21 | N/A | $347.24M | 42.27M | — |
| 2026-10-01 | GBP 6.16 | N/A | $346.35M | 42.32M | — |
| 2026-09-30 | GBP 6.13 | N/A | $346.98M | 42.73M | — |
| 2026-09-29 | GBP 6.19 | N/A | $342.41M | 41.69M | — |
| 2026-09-26 | GBP 6.17 | N/A | $346.44M | 42.35M | — |
| 2026-09-25 | GBP 6.21 | N/A | $345.18M | 42.06M | — |
| 2026-09-24 | GBP 6.22 | N/A | $348.86M | 42.28M | — |
| 2026-09-23 | GBP 6.31 | N/A | $355.76M | 42.22M | — |
| 2026-09-22 | GBP 6.26 | N/A | $354.48M | 42.27M | — |
| 2026-09-19 | GBP 5.90 | N/A | $332.92M | 42.29M | — |
| 2026-09-18 | GBP 5.59 | N/A | $315.46M | 42.23M | — |
| 2026-09-17 | GBP 5.53 | N/A | $310.94M | 41.79M | — |
| 2026-09-16 | GBP 5.52 | N/A | $312.10M | 41.91M | — |
| 2026-09-15 | GBP 5.68 | N/A | $323.37M | 42.23M | — |
| 2026-09-12 | GBP 5.68 | N/A | $327.34M | 42.70M | — |
| 2026-09-11 | GBP 5.56 | N/A | $321.58M | 42.78M | — |
| 2026-09-10 | USD 5.64 | N/A | $242.47M | 42.97M | — |
| 2026-09-09 | USD 5.65 | N/A | $240.96M | 42.65M | — |
| 2026-09-08 | USD 5.64 | N/A | $248.43M | 44.05M | — |
| 2026-09-05 | USD 5.73 | N/A | $247.93M | 43.25M | — |
| 2026-09-04 | GBP 5.82 | N/A | $340.34M | 43.36M | — |
| 2026-09-03 | GBP 5.56 | N/A | $327.01M | 43.60M | — |
| 2026-09-02 | GBP 5.61 | N/A | $331.81M | 43.71M | — |
| 2026-09-01 | GBP 5.72 | N/A | $336.95M | 43.55M | — |
| 2026-08-29 | GBP 5.72 | N/A | $338.03M | 43.55M | — |
| 2026-08-28 | GBP 5.72 | N/A | $338.03M | 43.55M | — |
| 2026-08-27 | GBP 5.61 | N/A | $330.95M | 43.26M | — |
| 2026-08-26 | USD 5.67 | N/A | $246.42M | 43.46M | — |
| 2026-08-25 | GBP 5.72 | N/A | $335.71M | 43.08M | — |
| 2026-08-22 | GBP 5.56 | N/A | $327.12M | 43.10M | — |
| 2026-08-21 | GBP 5.18 | N/A | $298.93M | 42.35M | — |
| 2026-08-20 | GBP 4.90 | N/A | $268.53M | 40.40M | — |
| 2026-08-19 | GBP 4.67 | N/A | $264.56M | 41.88M | — |
| 2026-08-18 | GBP 4.61 | N/A | $260.84M | 41.71M | — |
| 2026-08-15 | GBP 4.52 | N/A | $255.35M | 41.71M | — |
| 2026-08-14 | GBP 4.60 | N/A | $260.32M | 41.93M | — |
| 2026-08-13 | GBP 4.59 | N/A | $259.01M | 41.74M | — |
| 2026-08-12 | GBP 4.61 | N/A | $258.00M | 41.42M | — |
| 2026-08-11 | GBP 4.65 | N/A | $260.97M | 41.58M | — |
| 2026-08-08 | GBP 4.71 | N/A | $261.28M | 41.29M | — |
| 2026-08-07 | USD 4.70 | N/A | $194.12M | 41.27M | — |
| 2026-08-06 | GBP 4.68 | N/A | $259.10M | 41.12M | — |
| 2026-08-05 | GBP 4.64 | N/A | $257.72M | 41.30M | — |
| 2026-08-04 | GBP 4.63 | N/A | $257.05M | 41.26M | — |
| 2026-08-01 | GBP 4.53 | N/A | $250.58M | 41.19M | — |
| 2026-07-31 | USD 4.69 | N/A | $258.44M | N/A | — |
| 2026-07-30 | N/A | N/A | $256.97M | N/A | — |
| 2026-07-29 | GBP 4.67 | N/A | $253.98M | 40.92M | — |
| 2026-07-28 | GBP 4.73 | N/A | $259.50M | 41.16M | — |
| 2026-07-25 | GBP 4.69 | N/A | $256.34M | 41.04M | — |
| 2026-07-24 | USD 4.67 | N/A | $260.24M | N/A | — |
| 2026-07-22 | GBP 4.82 | N/A | $262.23M | 40.70M | — |