← Back to Dashboard

VIRLTC - Virtune Litecoin ETP

Virtune | Litecoin | ISIN: SE0023951082 | EU

AUM
$919.51K
Price
N/A
NAV
USD 0.43
Fee
1.95%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.43 $919.51K 2.12M +$0.00
2026-08-18 USD 0.00 USD 0.43 $915.65K 2.12M +$0.00
2026-08-15 USD 0.00 USD 0.43 $911.35K 2.12M +$0.00
2026-08-14 USD 0.00 USD 0.44 $926.23K 2.12M +$0.00
2026-08-13 USD 0.00 USD 0.44 $933.32K 2.12M +$0.00
2026-08-12 USD 0.00 USD 0.44 $930.54K 2.12M +$0.00
2026-08-11 USD 0.00 USD 0.44 $938.84K 2.12M +$0.00
2026-08-08 USD 0.00 USD 0.44 $944.38K 2.12M +$0.00
2026-08-07 USD 0.00 USD 0.44 $939.66K 2.12M +$0.00
2026-08-06 USD 0.00 USD 0.44 $931.89K 2.12M +$0.00
2026-08-05 USD 0.00 USD 0.43 $915.69K 2.12M +$0.00
2026-08-04 USD 0.00 USD 0.43 $916.74K 2.12M +$0.00
2026-08-01 USD 0.00 USD 0.44 $928.83K 2.12M +$0.00
2026-07-31 USD 0.00 USD 0.44 $936.97K 2.12M +$0.00
2026-07-30 USD 0.00 USD 0.44 $932.52K 2.12M +$0.00
2026-07-29 USD 0.00 USD 0.45 $953.72K 2.12M +$0.00
2026-07-28 USD 0.46 USD 0.46 $967.26K 2.12M +$0.00
2026-07-25 USD 0.00 USD 0.45 $953.89K 2.12M +$0.00
2026-07-24 USD 0.00 USD 0.45 $965.64K 2.12M +$0.00
2026-07-22 USD 0.47 USD 0.47 $990.98K 2.12M +$0.00
2026-07-21 USD 0.46 USD 0.46 $966.81K 2.12M +$0.00
2026-07-18 USD 0.43 USD 0.43 $923.47K 2.12M +$0.00
2026-07-17 USD 0.00 USD 0.44 $929.12K 2.12M +$0.00
2026-07-16 USD 0.44 USD 0.44 $942.57K 2.12M +$0.00
2026-07-15 USD 0.43 USD 0.43 $922.61K 2.12M +$0.00
2026-07-14 USD 0.00 USD 0.42 $897.58K 2.12M +$0.00
2026-07-11 USD 0.43 USD 0.43 $918.86K 2.12M +$0.00
2026-07-10 USD 0.43 USD 0.43 $911.88K 2.12M +$0.00
2026-07-09 USD 0.43 USD 0.43 $904.05K 2.12M +$0.00
2026-07-08 USD 0.43 USD 0.43 $910.38K 2.12M +$0.00
2026-07-07 USD 0.43 USD 0.43 $916.34K 2.12M +$0.00
2026-07-04 USD 0.42 USD 0.42 $900.23K 2.12M +$0.00
2026-07-02 USD 0.41 USD 0.41 $869.22K 2.12M +$0.00
2026-07-01 USD 0.41 USD 0.41 $872.57K 2.12M +$0.00
2026-06-30 USD 0.41 USD 0.41 $878.77K 2.12M +$0.00
2026-06-27 USD 0.40 USD 0.40 $851.37K 2.12M +$0.00
2026-06-26 USD 0.39 USD 0.39 $833.23K 2.12M +$0.00
2026-06-25 USD 0.00 USD 0.41 $861.82K 2.12M +$0.00
2026-06-24 USD 0.42 USD 0.42 $895.36K 2.12M +$0.00
2026-06-23 USD 0.44 USD 0.44 $938.84K 2.12M +$0.00
2026-06-20 USD 0.43 USD 0.43 $912.28K 2.12M +$0.00
2026-06-19 USD 0.43 USD 0.43 $912.28K 2.12M +$0.00
2026-06-18 USD 0.44 USD 0.44 $937.04K 2.12M +$0.00
2026-06-17 USD 0.44 USD 0.44 $929.63K 2.12M +$0.00
2026-06-16 USD 0.45 USD 0.45 $952.41K 2.12M +$0.00
2026-06-13 USD 0.42 USD 0.42 $892.90K 2.12M +$0.00
2026-06-12 USD 0.41 USD 0.41 $880.01K 2.12M +$0.00
2026-06-11 USD 0.42 USD 0.42 $883.72K 2.12M +$0.00
2026-06-10 USD 0.41 USD 0.41 $877.76K 2.12M +$0.00
2026-06-09 USD 0.42 USD 0.42 $894.09K 2.12M +$0.00
2026-06-06 USD 0.42 USD 0.42 $900.36K 2.12M +$0.00
2026-06-05 USD 0.45 USD 0.45 $965.28K 2.12M +$0.00
2026-06-04 USD 0.47 USD 0.47 $991.39K 2.12M +$0.00
2026-06-03 USD 0.48 USD 0.48 $1.01M 2.12M +$0.00
2026-06-02 USD 0.49 USD 0.49 $1.05M 2.12M +$0.00
2026-05-30 USD 0.50 USD 0.50 $1.07M 2.12M +$0.00
2026-05-29 USD 0.50 USD 0.50 $1.06M 2.12M +$0.00
2026-05-28 USD 0.51 USD 0.51 $1.08M 2.12M +$0.00
2026-05-27 USD 0.52 USD 0.52 $1.10M 2.12M +$0.00
2026-05-26 USD 0.52 USD 0.52 $1.10M 2.12M +$0.00
2026-05-23 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-05-22 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00