← Back to Dashboard

VIRLTC - Virtune Litecoin ETP

Virtune | Litecoin | ISIN / source ID: SE0023951082 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$1.45M
Price
N/A
NAV
USD 0.68
Fee
1.95%
Shares
2.12M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 0.68 $1.45M 2.12M +$0.00 For 2026-10-02
2026-10-02 N/A USD 0.65 $1.38M 2.12M +$0.00 For 2026-10-01
2026-10-01 N/A USD 0.65 $1.38M 2.12M —
2026-09-30 N/A USD 0.66 $1.41M 2.12M +$0.00
2026-09-29 N/A USD 0.68 $1.43M 2.12M +$0.00
2026-09-26 N/A USD 0.68 $1.43M 2.12M +$0.00
2026-09-25 N/A USD 0.71 $1.51M 2.12M +$0.00
2026-09-24 N/A USD 0.59 $1.26M 2.12M +$0.00
2026-09-23 USD 0.60 USD 0.60 $1.27M 2.12M +$0.00
2026-09-22 N/A USD 0.61 $1.29M 2.12M +$0.00
2026-09-19 N/A USD 0.54 $1.15M 2.12M +$0.00
2026-09-18 N/A USD 0.51 $1.09M 2.12M +$0.00
2026-09-17 N/A USD 0.49 $1.04M 2.12M +$0.00
2026-09-16 N/A USD 0.51 $1.07M 2.12M +$0.00
2026-09-15 N/A USD 0.52 $1.11M 2.12M +$0.00
2026-09-12 N/A USD 0.52 $1.11M 2.12M +$0.00
2026-09-11 USD 0.51 USD 0.51 $1.08M 2.12M +$0.00
2026-09-10 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-09-09 USD 0.53 USD 0.53 $1.13M 2.12M +$0.00
2026-09-08 N/A USD 0.55 $1.18M 2.12M +$0.00
2026-09-05 N/A USD 0.49 $1.04M 2.12M +$0.00
2026-09-04 N/A USD 0.50 $1.05M 2.12M +$0.00
2026-09-03 N/A USD 0.48 $1.02M 2.12M +$0.00
2026-09-02 N/A USD 0.48 $1.03M 2.12M +$0.00
2026-09-01 N/A USD 0.47 $997.57K 2.12M +$0.00
2026-08-29 N/A USD 0.48 $1.01M 2.12M +$0.00
2026-08-28 N/A USD 0.48 $1.01M 2.12M +$0.00
2026-08-27 N/A USD 0.49 $1.03M 2.12M +$0.00
2026-08-26 N/A USD 0.50 $1.05M 2.12M +$0.00
2026-08-25 USD 0.51 USD 0.51 $1.08M 2.12M +$0.00
2026-08-22 N/A USD 0.50 $1.05M 2.12M +$0.00
2026-08-21 N/A USD 0.46 $980.24K 2.12M +$0.00
2026-08-20 N/A USD 0.44 $931.48K 2.12M +$0.00
2026-08-19 N/A USD 0.43 $919.51K 2.12M +$0.00
2026-08-18 N/A USD 0.43 $915.65K 2.12M +$0.00
2026-08-15 N/A USD 0.43 $911.35K 2.12M +$0.00
2026-08-14 N/A USD 0.44 $926.23K 2.12M +$0.00
2026-08-13 N/A USD 0.44 $933.32K 2.12M +$0.00
2026-08-12 N/A USD 0.44 $930.54K 2.12M +$0.00
2026-08-11 N/A USD 0.44 $938.84K 2.12M +$0.00
2026-08-08 N/A USD 0.44 $944.38K 2.12M +$0.00
2026-08-07 N/A USD 0.44 $939.66K 2.12M +$0.00
2026-08-06 N/A USD 0.44 $931.89K 2.12M +$0.00
2026-08-05 N/A USD 0.43 $915.69K 2.12M +$0.00
2026-08-04 N/A USD 0.43 $916.74K 2.12M +$0.00
2026-08-01 N/A USD 0.44 $928.83K 2.12M +$0.00
2026-07-31 N/A USD 0.44 $936.97K 2.12M +$0.00
2026-07-30 N/A USD 0.44 $932.52K 2.12M +$0.00
2026-07-29 N/A USD 0.45 $953.72K 2.12M +$0.00
2026-07-28 USD 0.46 USD 0.46 $967.26K 2.12M +$0.00
2026-07-25 N/A USD 0.45 $953.89K 2.12M +$0.00
2026-07-24 N/A USD 0.45 $965.64K 2.12M +$0.00
2026-07-22 USD 0.47 USD 0.47 $990.98K 2.12M +$0.00
2026-07-21 USD 0.46 USD 0.46 $966.81K 2.12M +$0.00
2026-07-18 USD 0.43 USD 0.43 $923.47K 2.12M +$0.00
2026-07-17 N/A USD 0.44 $929.12K 2.12M +$0.00
2026-07-16 USD 0.44 USD 0.44 $942.57K 2.12M +$0.00
2026-07-15 USD 0.43 USD 0.43 $922.61K 2.12M +$0.00
2026-07-14 N/A USD 0.42 $897.58K 2.12M +$0.00
2026-07-11 USD 0.43 USD 0.43 $918.86K 2.12M +$0.00
2026-07-10 USD 0.43 USD 0.43 $911.88K 2.12M +$0.00
2026-07-09 USD 0.43 USD 0.43 $904.05K 2.12M +$0.00
2026-07-08 USD 0.43 USD 0.43 $910.38K 2.12M +$0.00
2026-07-07 USD 0.43 USD 0.43 $916.34K 2.12M +$0.00