← Back to Dashboard

VIRLTC - Virtune Litecoin ETP

Virtune | Litecoin | ISIN: SE0023951082 | EU

AUM
$900.23K
Price
USD 0.42
NAV
USD 0.42
Fee
1.95%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+5%
30D Change
-6.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.42 USD 0.42 $900.23K 2.12M +$0.00
2026-07-02 USD 0.41 USD 0.41 $869.22K 2.12M +$0.00
2026-07-01 USD 0.41 USD 0.41 $872.57K 2.12M +$0.00
2026-06-30 USD 0.41 USD 0.41 $878.77K 2.12M +$0.00
2026-06-27 USD 0.40 USD 0.40 $851.37K 2.12M +$0.00
2026-06-26 USD 0.39 USD 0.39 $833.23K 2.12M +$0.00
2026-06-25 USD 0.00 USD 0.41 $861.82K 2.12M +$0.00
2026-06-24 USD 0.42 USD 0.42 $895.36K 2.12M +$0.00
2026-06-23 USD 0.44 USD 0.44 $938.84K 2.12M +$0.00
2026-06-20 USD 0.43 USD 0.43 $912.28K 2.12M +$0.00
2026-06-19 USD 0.43 USD 0.43 $912.28K 2.12M +$0.00
2026-06-18 USD 0.44 USD 0.44 $937.04K 2.12M +$0.00
2026-06-17 USD 0.44 USD 0.44 $929.63K 2.12M +$0.00
2026-06-16 USD 0.45 USD 0.45 $952.41K 2.12M +$0.00
2026-06-13 USD 0.42 USD 0.42 $892.90K 2.12M +$0.00
2026-06-12 USD 0.41 USD 0.41 $880.01K 2.12M +$0.00
2026-06-11 USD 0.42 USD 0.42 $883.72K 2.12M +$0.00
2026-06-10 USD 0.41 USD 0.41 $877.76K 2.12M +$0.00
2026-06-09 USD 0.42 USD 0.42 $894.09K 2.12M +$0.00
2026-06-06 USD 0.42 USD 0.42 $900.36K 2.12M +$0.00
2026-06-05 USD 0.45 USD 0.45 $965.28K 2.12M +$0.00
2026-06-04 USD 0.47 USD 0.47 $991.39K 2.12M +$0.00
2026-06-03 USD 0.48 USD 0.48 $1.01M 2.12M +$0.00
2026-06-02 USD 0.49 USD 0.49 $1.05M 2.12M +$0.00
2026-05-30 USD 0.50 USD 0.50 $1.07M 2.12M +$0.00
2026-05-29 USD 0.50 USD 0.50 $1.06M 2.12M +$0.00
2026-05-28 USD 0.51 USD 0.51 $1.08M 2.12M +$0.00
2026-05-27 USD 0.52 USD 0.52 $1.10M 2.12M +$0.00
2026-05-26 USD 0.52 USD 0.52 $1.10M 2.12M +$0.00
2026-05-23 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-05-22 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-05-21 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-05-20 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-05-19 USD 0.52 USD 0.52 $1.11M 2.12M +$0.00
2026-05-16 USD 0.56 USD 0.56 $1.18M 2.12M +$0.00
2026-05-15 USD 0.56 USD 0.56 $1.19M 2.12M +$0.00
2026-05-14 USD 0.56 USD 0.56 $1.19M 2.12M +$0.00
2026-05-13 USD 0.56 USD 0.56 $1.19M 2.12M +$0.00
2026-05-12 USD 0.57 USD 0.57 $1.21M 2.12M +$0.00
2026-05-09 USD 0.56 USD 0.56 $1.18M 2.12M +$0.00
2026-05-08 USD 0.56 USD 0.56 $1.18M 2.12M +$0.00
2026-05-07 USD 0.56 USD 0.56 $1.18M 2.12M +$0.00
2026-05-06 USD 0.54 USD 0.54 $1.16M 2.12M +$0.00
2026-05-05 USD 0.54 USD 0.54 $1.15M 2.12M +$0.00
2026-05-02 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-05-01 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-04-29 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-04-28 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-04-25 USD 0.55 USD 0.55 $1.17M 2.12M +$0.00
2026-04-24 USD 0.54 USD 0.54 $1.16M 2.12M +$0.00
2026-04-23 USD 0.55 USD 0.55 $1.17M 2.12M +$0.00
2026-04-22 USD 0.55 USD 0.55 $1.16M 2.12M +$0.00
2026-04-21 USD 0.54 USD 0.54 $1.15M 2.12M +$0.00
2026-04-18 USD 0.56 USD 0.56 $1.19M 2.12M +$0.00
2026-04-17 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-04-16 USD 0.54 USD 0.54 $1.15M 2.12M +$0.00
2026-04-15 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-04-14 USD 0.52 USD 0.52 $1.10M 2.12M +$0.00
2026-04-11 USD 0.54 USD 0.54 $1.15M 2.12M +$0.00
2026-04-10 USD 0.53 USD 0.53 $1.12M 2.12M +$0.00
2026-04-09 USD 0.54 USD 0.54 $1.14M 2.12M +$0.00
2026-04-08 USD 0.52 USD 0.52 $1.11M 2.12M +$0.00
2026-04-07 USD 0.51 USD 0.51 $1.08M 2.12M —