VIRXRP - Virtune XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$109.12M
Price
N/A
NAV
USD 1.48
Fee
1.49%
Shares
73.92M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$572.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$572.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.48 | $109.12M | 73.92M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.43 | $106.03M | 73.92M | +$572.00K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.45 | $106.87M | 73.52M | — |
| 2026-09-30 | N/A | USD 1.50 | $110.17M | 73.52M | +$0.00 |
| 2026-09-29 | N/A | USD 1.45 | $106.57M | 73.52M | +$223.50K |
| 2026-09-26 | N/A | USD 1.53 | $112.02M | 73.37M | +$0.00 |
| 2026-09-25 | N/A | USD 1.46 | $107.08M | 73.37M | +$249.90K |
| 2026-09-24 | N/A | USD 1.48 | $108.61M | 73.20M | +$0.00 |
| 2026-09-23 | N/A | USD 1.51 | $110.47M | 73.20M | +$0.00 |
| 2026-09-22 | USD 1.44 | USD 1.44 | $105.61M | 73.20M | +$277.00K |
| 2026-09-19 | N/A | USD 1.33 | $97.29M | 73.00M | +$0.00 |
| 2026-09-18 | N/A | USD 1.26 | $92.29M | 73.00M | +$0.00 |
| 2026-09-17 | N/A | USD 1.23 | $89.65M | 73.00M | +$206.40K |
| 2026-09-16 | N/A | USD 1.35 | $98.47M | 72.84M | +$0.00 |
| 2026-09-15 | N/A | USD 1.35 | $98.65M | 72.84M | +$0.00 |
| 2026-09-12 | N/A | USD 1.35 | $98.60M | 72.84M | +$0.00 |
| 2026-09-11 | USD 1.32 | USD 1.32 | $96.10M | 72.84M | +$121.50K |
| 2026-09-10 | N/A | USD 1.38 | $100.46M | 72.75M | +$0.00 |
| 2026-09-09 | USD 1.36 | USD 1.36 | $99.23M | 72.75M | +$0.00 |
| 2026-09-08 | N/A | USD 1.35 | $98.40M | 72.75M | +$271.00K |
| 2026-09-05 | USD 1.36 | USD 1.36 | $98.36M | 72.55M | +$231.20K |
| 2026-09-04 | USD 1.36 | USD 1.36 | $98.78M | 72.38M | +$0.00 |
| 2026-09-03 | USD 1.30 | USD 1.30 | $93.85M | 72.38M | +$0.00 |
| 2026-09-02 | USD 1.33 | USD 1.33 | $96.62M | 72.38M | +$0.00 |
| 2026-09-01 | N/A | USD 1.33 | $95.90M | 72.38M | +$0.00 |
| 2026-08-29 | N/A | USD 1.37 | $99.15M | 72.38M | +$0.00 |
| 2026-08-28 | USD 1.37 | USD 1.37 | $99.15M | 72.38M | -$365.85K |
| 2026-08-27 | USD 1.34 | USD 1.34 | $97.40M | 72.65M | +$414.00K |
| 2026-08-26 | N/A | USD 1.42 | $102.89M | 72.35M | +$0.00 |
| 2026-08-25 | N/A | USD 1.46 | $105.70M | 72.35M | +$987.00K |
| 2026-08-22 | USD 1.36 | USD 1.36 | $97.17M | 71.65M | +$765.00K |
| 2026-08-21 | USD 1.19 | USD 1.19 | $84.83M | 71.05M | +$0.00 |
| 2026-08-20 | N/A | USD 0.99 | $70.23M | 71.05M | +$0.00 |
| 2026-08-19 | USD 0.97 | USD 0.97 | $68.83M | 71.05M | +$0.00 |
| 2026-08-18 | USD 0.97 | USD 0.97 | $68.83M | 71.05M | +$0.00 |
| 2026-08-15 | USD 0.97 | USD 0.97 | $68.95M | 71.05M | +$0.00 |
| 2026-08-14 | USD 0.97 | USD 0.97 | $69.27M | 71.05M | +$0.00 |
| 2026-08-13 | USD 0.98 | USD 0.98 | $69.67M | 71.05M | +$0.00 |
| 2026-08-12 | USD 0.97 | USD 0.97 | $69.17M | 71.05M | +$0.00 |
| 2026-08-11 | N/A | USD 1.00 | $70.83M | 71.05M | +$300.00K |
| 2026-08-08 | N/A | USD 1.00 | $70.60M | 70.75M | +$0.00 |
| 2026-08-07 | N/A | USD 1.01 | $71.62M | 70.75M | +$0.00 |
| 2026-08-06 | USD 1.03 | USD 1.03 | $72.82M | 70.75M | +$0.00 |
| 2026-08-05 | USD 1.04 | USD 1.04 | $73.59M | 70.75M | +$0.00 |
| 2026-08-04 | USD 1.04 | USD 1.04 | $73.90M | 70.75M | +$0.00 |
| 2026-08-01 | USD 1.03 | USD 1.03 | $72.88M | 70.75M | +$0.00 |
| 2026-07-31 | USD 1.05 | USD 1.05 | $74.42M | 70.75M | +$0.00 |
| 2026-07-30 | USD 1.04 | USD 1.04 | $73.54M | 70.75M | +$0.00 |
| 2026-07-29 | N/A | USD 1.02 | $72.07M | 70.75M | +$0.00 |
| 2026-07-28 | USD 1.06 | USD 1.06 | $75.17M | 70.75M | +$0.00 |
| 2026-07-25 | USD 1.06 | USD 1.06 | $74.72M | 70.75M | +$0.00 |
| 2026-07-24 | N/A | USD 1.08 | $76.31M | 70.75M | +$0.00 |
| 2026-07-22 | USD 1.11 | USD 1.11 | $78.64M | 70.75M | +$0.00 |
| 2026-07-21 | USD 1.06 | USD 1.06 | $74.86M | 70.75M | +$0.00 |
| 2026-07-18 | USD 1.05 | USD 1.05 | $74.33M | 70.75M | +$0.00 |
| 2026-07-17 | USD 1.08 | USD 1.08 | $76.31M | 70.75M | +$0.00 |
| 2026-07-16 | USD 1.09 | USD 1.09 | $77.15M | 70.75M | +$0.00 |
| 2026-07-15 | USD 1.06 | USD 1.06 | $75.33M | 70.75M | +$0.00 |
| 2026-07-14 | USD 1.04 | USD 1.04 | $73.63M | 70.75M | +$0.00 |
| 2026-07-11 | USD 1.07 | USD 1.07 | $75.72M | 70.75M | +$0.00 |
| 2026-07-10 | USD 1.06 | USD 1.06 | $75.15M | 70.75M | +$0.00 |
| 2026-07-09 | USD 1.05 | USD 1.05 | $74.06M | 70.75M | +$0.00 |
| 2026-07-08 | USD 1.08 | USD 1.08 | $76.62M | 70.75M | +$0.00 |
| 2026-07-07 | USD 1.09 | USD 1.09 | $76.86M | 70.75M | +$271.25K |