← Back to Dashboard

VIRXRP - Virtune XRP ETP

Virtune | XRP | ISIN: SE0021486156 | EU

AUM
$84.70M
Price
USD 1.26
NAV
USD 1.26
Fee
1.49%
Shares
67.30M
Flow 1D
+$0.00
Flow 7D
+$598.50K
Flow 30D
+$855.45K
1D Change
+0%
7D Change
-3.08%
30D Change
-8.7%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (41 records)

Date Price NAV AUM Shares Flow
2026-04-04 USD 1.26 USD 1.26 $84.70M 67.30M +$0.00
2026-04-03 USD 1.26 USD 1.26 $84.70M 67.30M +$0.00
2026-04-02 USD 1.32 USD 1.32 $88.68M 67.30M +$0.00
2026-04-01 USD 1.29 USD 1.29 $86.94M 67.30M +$0.00
2026-03-31 USD 1.31 USD 1.31 $87.97M 67.30M +$261.00K
2026-03-28 USD 1.30 USD 1.30 $87.52M 67.10M +$0.00
2026-03-27 USD 1.33 USD 1.33 $88.92M 67.10M +$337.50K
2026-03-26 USD 1.37 USD 1.37 $91.74M 66.85M +$493.20K
2026-03-25 USD 1.37 USD 1.37 $90.95M 66.49M +$0.00
2026-03-24 USD 1.42 USD 1.42 $94.15M 66.49M +$0.00
2026-03-21 USD 1.40 USD 1.40 $93.11M 66.49M +$0.00
2026-03-20 USD 1.40 USD 1.40 $93.00M 66.49M +$0.00
2026-03-19 USD 1.41 USD 1.41 $93.66M 66.49M +$0.00
2026-03-18 USD 1.47 USD 1.47 $98.01M 66.49M +$0.00
2026-03-17 USD 1.47 USD 1.47 $97.53M 66.49M +$0.00
2026-03-14 USD 1.38 USD 1.38 $92.02M 66.49M +$0.00
2026-03-13 USD 1.34 USD 1.34 $89.21M 66.49M +$309.35K
2026-03-12 USD 1.35 USD 1.35 $89.39M 66.26M +$0.00
2026-03-11 USD 1.39 USD 1.39 $92.28M 66.26M +$244.80K
2026-03-10 USD 1.33 USD 1.33 $87.85M 66.08M +$266.00K
2026-03-07 USD 1.33 USD 1.33 $87.39M 65.88M +$0.00
2026-03-06 USD 1.38 USD 1.38 $91.14M 65.88M -$458.70K
2026-03-05 USD 1.40 USD 1.40 $92.88M 66.21M +$0.00
2026-03-04 USD 1.32 USD 1.32 $87.30M 66.21M +$0.00
2026-03-03 USD 1.37 USD 1.37 $90.37M 66.21M +$405.00K
2026-02-28 USD 1.33 USD 1.33 $87.43M 65.91M +$0.00
2026-02-27 USD 1.39 USD 1.39 $91.47M 65.91M +$0.00
2026-02-26 USD 1.40 USD 1.40 $92.35M 65.91M -$1.00M
2026-02-25 USD 1.31 USD 1.31 $87.51M 66.65M +$0.00
2026-02-24 USD 1.34 USD 1.34 $89.63M 66.65M +$0.00
2026-02-23 USD 1.38 USD 1.38 $92.20M 66.65M +$0.00
2026-02-22 USD 1.38 USD 1.38 $92.20M 66.65M +$0.00
2026-02-21 USD 1.38 USD 1.38 $92.20M 66.65M +$0.00
2026-02-20 USD 1.36 USD 1.36 $90.81M 66.65M +$448.00K
2026-02-19 USD 1.44 USD 1.44 $95.33M 66.33M +$0.00
2026-02-18 USD 1.41 USD 1.41 $93.76M 66.33M +$0.00
2026-02-17 USD 1.45 USD 1.45 $95.94M 66.33M +$282.00K
2026-02-16 USD 1.37 USD 1.37 $90.45M 66.13M +$0.00
2026-02-15 USD 1.37 USD 1.37 $90.45M 66.13M +$0.00
2026-02-14 USD 1.37 USD 1.37 $90.45M 66.13M +$326.40K
2026-02-13 USD 1.35 USD 1.35 $89.06M 65.89M —