ETHQ - 3iQ Ether Staking ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$48.10M
Price
CAD 14.94
NAV
CAD 14.92
Fee
1.00%
Shares
4.59M
Flow 1D
-$16.50M
For 2026-10-01
Flow 7D
-$16.24M
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$16.24M
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.74%
30D Change
+16.08%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 14.94 | CAD 14.92 | $48.10M | 4.59M | -$16.50M For 2026-10-01 |
| 2026-10-02 | CAD 14.76 | CAD 14.80 | $64.05M | 6.17M | +$259.72K For 2026-09-30 |
| 2026-10-01 | CAD 14.86 | CAD 14.87 | $64.39M | 6.14M | — |
| 2026-09-30 | CAD 14.75 | CAD 14.77 | $63.96M | 6.14M | — |
| 2026-09-29 | CAD 14.79 | CAD 14.82 | $64.23M | 6.14M | +$0.00 |
| 2026-09-26 | CAD 14.83 | CAD 14.81 | $64.31M | 6.14M | +$0.00 |
| 2026-09-25 | CAD 14.69 | CAD 14.66 | $63.79M | 6.14M | +$0.00 |
| 2026-09-24 | CAD 15.05 | CAD 15.08 | $65.73M | 6.14M | +$0.00 |
| 2026-09-23 | CAD 15.07 | CAD 15.09 | $65.99M | 6.14M | -$3.67M |
| 2026-09-22 | CAD 14.35 | CAD 14.32 | $66.38M | 6.49M | +$0.00 |
| 2026-09-19 | CAD 13.34 | CAD 13.34 | $61.78M | 6.49M | +$0.00 |
| 2026-09-18 | CAD 13.10 | CAD 13.06 | $60.56M | 6.49M | +$0.00 |
| 2026-09-17 | CAD 13.05 | CAD 13.03 | $60.66M | 6.49M | +$0.00 |
| 2026-09-16 | CAD 13.75 | CAD 13.75 | $64.09M | 6.49M | +$0.00 |
| 2026-09-15 | CAD 13.79 | CAD 13.72 | $64.15M | 6.49M | +$0.00 |
| 2026-09-12 | CAD 13.27 | CAD 13.27 | $62.14M | 6.49M | +$0.00 |
| 2026-09-11 | CAD 13.24 | CAD 13.31 | $62.56M | 6.49M | +$0.00 |
| 2026-09-10 | CAD 13.30 | CAD 13.32 | $62.81M | 6.49M | +$0.00 |
| 2026-09-09 | CAD 13.24 | CAD 13.22 | $62.17M | 6.49M | +$0.00 |
| 2026-09-08 | CAD 13.24 | CAD 13.22 | $62.17M | 6.49M | +$0.00 |
| 2026-09-05 | CAD 13.51 | CAD 13.50 | $63.49M | 6.49M | +$0.00 |
| 2026-09-04 | CAD 12.87 | CAD 12.87 | $60.59M | 6.49M | +$0.00 |
| 2026-09-03 | CAD 13.05 | CAD 13.07 | $60.92M | 6.49M | +$0.00 |
| 2026-09-02 | CAD 13.39 | CAD 13.39 | $62.57M | 6.49M | -$286.99K |
| 2026-09-01 | CAD 13.19 | CAD 13.18 | $61.86M | 6.52M | +$0.00 |
| 2026-08-29 | CAD 13.50 | CAD 13.53 | $63.64M | 6.52M | +$0.00 |
| 2026-08-28 | CAD 13.50 | CAD 13.53 | $63.64M | 6.52M | +$0.00 |
| 2026-08-27 | CAD 13.23 | CAD 13.27 | $62.38M | 6.52M | +$0.00 |
| 2026-08-26 | CAD 13.34 | CAD 13.31 | $62.57M | 6.52M | +$0.00 |
| 2026-08-25 | CAD 12.94 | CAD 12.94 | $60.86M | 6.52M | +$0.00 |
| 2026-08-22 | USD 8.92 | USD 9.05 | $58.98M | 6.52M | +$0.00 |
| 2026-08-21 | CAD 11.30 | CAD 11.27 | $53.34M | 6.52M | +$0.00 |
| 2026-08-20 | CAD 10.34 | CAD 10.35 | $48.63M | 6.52M | +$0.00 |
| 2026-08-19 | CAD 10.29 | CAD 10.30 | $48.36M | 6.52M | +$0.00 |
| 2026-08-18 | CAD 10.15 | CAD 10.13 | $47.62M | 6.52M | +$0.00 |
| 2026-08-15 | CAD 10.23 | CAD 10.23 | $48.04M | 6.52M | +$0.00 |
| 2026-08-14 | CAD 10.18 | CAD 10.21 | $47.68M | 6.52M | +$0.00 |
| 2026-08-13 | CAD 10.17 | CAD 10.13 | $47.39M | 6.52M | +$0.00 |
| 2026-08-12 | CAD 10.18 | CAD 10.18 | $47.57M | 6.52M | -$516.50K |
| 2026-08-11 | CAD 10.41 | CAD 10.39 | $49.14M | 6.59M | +$0.00 |
| 2026-08-08 | CAD 10.41 | CAD 10.40 | $48.94M | 6.59M | +$0.00 |
| 2026-08-07 | CAD 10.47 | CAD 10.46 | $49.25M | 6.59M | +$0.00 |
| 2026-08-06 | CAD 10.28 | CAD 10.27 | $48.19M | 6.59M | +$0.00 |
| 2026-08-05 | CAD 10.16 | CAD 10.19 | $47.78M | 6.59M | +$0.00 |
| 2026-08-04 | CAD 10.16 | CAD 10.19 | $47.89M | 6.59M | +$0.00 |
| 2026-08-01 | CAD 10.47 | CAD 10.49 | $49.22M | 6.59M | -$223.13K |
| 2026-07-31 | CAD 10.31 | CAD 10.40 | $48.97M | 6.62M | -$148.63K |
| 2026-07-30 | CAD 10.56 | CAD 10.52 | $49.51M | 6.64M | +$0.00 |
| 2026-07-29 | CAD 10.70 | CAD 10.71 | $50.40M | 6.64M | +$0.00 |
| 2026-07-28 | USD 7.24 | USD 7.24 | $48.09M | 6.64M | +$0.00 |
| 2026-07-25 | CAD 10.25 | CAD 10.29 | $48.52M | 6.64M | +$0.00 |
| 2026-07-24 | CAD 10.25 | CAD 10.29 | $48.52M | 6.64M | +$0.00 |
| 2026-07-22 | CAD 10.56 | CAD 10.56 | $49.78M | 6.64M | — |