VIRXLM - Virtune Stellar ETP
AUM
$1.03M
Price
USD 1.59
NAV
USD 1.59
Fee
1.95%
Shares
648.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-4.22%
30D Change
+2.58%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.59 | USD 1.59 | $1.03M | 648.00K | +$0.00 |
| 2026-04-03 | USD 1.59 | USD 1.59 | $1.03M | 648.00K | +$0.00 |
| 2026-04-02 | USD 1.69 | USD 1.69 | $1.10M | 648.00K | +$0.00 |
| 2026-04-01 | USD 1.63 | USD 1.63 | $1.05M | 648.00K | +$0.00 |
| 2026-03-31 | USD 1.68 | USD 1.68 | $1.09M | 648.00K | +$0.00 |
| 2026-03-28 | USD 1.66 | USD 1.66 | $1.07M | 648.00K | +$0.00 |
| 2026-03-27 | USD 1.70 | USD 1.70 | $1.10M | 648.00K | +$0.00 |
| 2026-03-26 | USD 1.72 | USD 1.72 | $1.12M | 648.00K | +$0.00 |
| 2026-03-25 | USD 1.64 | USD 1.64 | $1.06M | 648.00K | +$0.00 |
| 2026-03-24 | USD 1.63 | USD 1.63 | $1.06M | 648.00K | +$0.00 |
| 2026-03-21 | USD 1.63 | USD 1.63 | $1.06M | 648.00K | +$0.00 |
| 2026-03-20 | USD 1.62 | USD 1.62 | $1.05M | 648.00K | +$0.00 |
| 2026-03-19 | USD 1.64 | USD 1.64 | $1.06M | 648.00K | +$0.00 |
| 2026-03-18 | USD 1.71 | USD 1.71 | $1.11M | 648.00K | +$0.00 |
| 2026-03-17 | USD 1.71 | USD 1.71 | $1.11M | 648.00K | +$0.00 |
| 2026-03-14 | USD 1.61 | USD 1.61 | $1.05M | 648.00K | +$0.00 |
| 2026-03-13 | USD 1.56 | USD 1.56 | $1.01M | 648.00K | +$0.00 |
| 2026-03-12 | USD 1.57 | USD 1.57 | $1.02M | 648.00K | +$0.00 |
| 2026-03-11 | USD 1.63 | USD 1.63 | $1.05M | 648.00K | +$0.00 |
| 2026-03-10 | USD 1.49 | USD 1.49 | $965.13K | 648.00K | +$0.00 |
| 2026-03-07 | USD 1.50 | USD 1.50 | $971.28K | 648.00K | +$0.00 |
| 2026-03-06 | USD 1.55 | USD 1.55 | $1.01M | 648.00K | +$0.00 |
| 2026-03-05 | USD 1.55 | USD 1.55 | $1.00M | 648.00K | +$0.00 |
| 2026-03-04 | USD 1.47 | USD 1.47 | $955.31K | 648.00K | +$0.00 |
| 2026-03-03 | USD 1.57 | USD 1.57 | $1.02M | 648.00K | +$0.00 |
| 2026-02-28 | USD 1.57 | USD 1.57 | $1.02M | 648.00K | +$0.00 |
| 2026-02-27 | USD 1.59 | USD 1.59 | $1.03M | 648.00K | +$0.00 |
| 2026-02-26 | USD 1.58 | USD 1.58 | $1.03M | 648.00K | +$0.00 |
| 2026-02-25 | USD 1.48 | USD 1.48 | $959.34K | 648.00K | +$0.00 |
| 2026-02-24 | USD 1.52 | USD 1.52 | $983.08K | 648.00K | +$0.00 |
| 2026-02-23 | USD 1.60 | USD 1.60 | $1.03M | 648.00K | +$0.00 |
| 2026-02-22 | USD 1.60 | USD 1.60 | $1.03M | 648.00K | +$0.00 |
| 2026-02-21 | USD 1.60 | USD 1.60 | $1.03M | 648.00K | +$0.00 |
| 2026-02-20 | USD 1.56 | USD 1.56 | $1.01M | 648.00K | +$0.00 |
| 2026-02-19 | USD 1.64 | USD 1.64 | $1.06M | 648.00K | +$0.00 |
| 2026-02-18 | USD 1.63 | USD 1.63 | $1.06M | 648.00K | +$0.00 |
| 2026-02-17 | USD 1.65 | USD 1.65 | $1.07M | 648.00K | +$0.00 |
| 2026-02-16 | USD 1.59 | USD 1.59 | $1.03M | 648.00K | +$0.00 |
| 2026-02-15 | USD 1.59 | USD 1.59 | $1.03M | 648.00K | +$0.00 |
| 2026-02-14 | USD 1.59 | USD 1.59 | $1.03M | 648.00K | +$0.00 |
| 2026-02-13 | USD 1.59 | USD 1.59 | $1.03M | 648.00K | — |