VIRTAO - Virtune Bittensor ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$368.36K
Price
N/A
NAV
USD 3.06
Fee
1.95%
Shares
120.30K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.06 | $368.36K | 120.30K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.01 | $362.00K | 120.30K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.00 | $361.33K | 120.30K | — |
| 2026-09-30 | N/A | USD 3.10 | $372.33K | 120.30K | +$0.00 |
| 2026-09-29 | N/A | USD 2.98 | $358.74K | 120.30K | +$0.00 |
| 2026-09-26 | N/A | USD 2.97 | $357.88K | 120.30K | +$0.00 |
| 2026-09-25 | N/A | USD 2.86 | $343.61K | 120.30K | +$0.00 |
| 2026-09-24 | N/A | USD 2.98 | $358.61K | 120.30K | +$0.00 |
| 2026-09-23 | N/A | USD 3.14 | $378.04K | 120.30K | +$0.00 |
| 2026-09-22 | N/A | USD 2.80 | $336.78K | 120.30K | +$0.00 |
| 2026-09-19 | N/A | USD 2.47 | $297.06K | 120.30K | +$0.00 |
| 2026-09-18 | N/A | USD 2.25 | $270.11K | 120.30K | +$0.00 |
| 2026-09-17 | N/A | USD 2.12 | $255.16K | 120.30K | +$0.00 |
| 2026-09-16 | N/A | USD 2.21 | $265.63K | 120.30K | +$0.00 |
| 2026-09-15 | N/A | USD 2.30 | $276.41K | 120.30K | +$0.00 |
| 2026-09-12 | N/A | USD 2.40 | $288.26K | 120.30K | +$0.00 |
| 2026-09-11 | N/A | USD 2.39 | $287.47K | 120.30K | +$0.00 |
| 2026-09-10 | USD 2.59 | USD 2.59 | $311.40K | 120.30K | +$0.00 |
| 2026-09-09 | USD 2.50 | USD 2.50 | $301.09K | 120.30K | +$0.00 |
| 2026-09-08 | USD 2.59 | USD 2.59 | $311.70K | 120.30K | +$0.00 |
| 2026-09-05 | N/A | USD 2.20 | $264.09K | 120.30K | +$0.00 |
| 2026-09-04 | USD 2.21 | USD 2.21 | $265.52K | 120.30K | +$0.00 |
| 2026-09-03 | N/A | USD 2.15 | $258.76K | 120.30K | +$0.00 |
| 2026-09-02 | USD 2.23 | USD 2.23 | $268.51K | 120.30K | +$0.00 |
| 2026-09-01 | USD 2.24 | USD 2.24 | $269.49K | 120.30K | +$0.00 |
| 2026-08-29 | N/A | USD 2.41 | $290.05K | 120.30K | +$0.00 |
| 2026-08-28 | USD 2.41 | USD 2.41 | $290.05K | 120.30K | +$0.00 |
| 2026-08-27 | USD 2.27 | USD 2.27 | $272.52K | 120.30K | +$0.00 |
| 2026-08-26 | N/A | USD 2.33 | $279.84K | 120.30K | +$0.00 |
| 2026-08-25 | USD 2.38 | USD 2.38 | $285.76K | 120.30K | +$0.00 |
| 2026-08-22 | N/A | USD 2.27 | $272.79K | 120.30K | +$0.00 |
| 2026-08-21 | N/A | USD 2.05 | $247.00K | 120.30K | +$0.00 |
| 2026-08-20 | N/A | USD 1.91 | $229.51K | 120.30K | +$0.00 |
| 2026-08-19 | USD 1.89 | USD 1.89 | $227.94K | 120.30K | +$0.00 |
| 2026-08-18 | N/A | USD 1.93 | $232.35K | 120.30K | +$0.00 |
| 2026-08-15 | N/A | USD 1.94 | $233.92K | 120.30K | +$0.00 |
| 2026-08-14 | N/A | USD 1.99 | $239.07K | 120.30K | +$0.00 |
| 2026-08-13 | USD 1.97 | USD 1.97 | $237.48K | 120.30K | +$0.00 |
| 2026-08-12 | USD 2.00 | USD 2.00 | $240.24K | 120.30K | +$0.00 |
| 2026-08-11 | N/A | USD 2.01 | $241.46K | 120.30K | +$0.00 |
| 2026-08-08 | N/A | USD 1.91 | $229.39K | 120.30K | +$0.00 |
| 2026-08-07 | USD 1.89 | USD 1.89 | $227.86K | 120.30K | +$0.00 |
| 2026-08-06 | USD 1.95 | USD 1.95 | $234.07K | 120.30K | +$0.00 |
| 2026-08-05 | N/A | USD 1.89 | $227.55K | 120.30K | +$0.00 |
| 2026-08-04 | N/A | USD 1.87 | $224.91K | 120.30K | +$0.00 |
| 2026-08-01 | USD 1.89 | USD 1.89 | $227.96K | 120.30K | +$0.00 |
| 2026-07-31 | USD 1.91 | USD 1.91 | $230.33K | 120.30K | +$0.00 |
| 2026-07-30 | N/A | USD 1.90 | $229.11K | 120.30K | +$0.00 |
| 2026-07-29 | USD 1.85 | USD 1.85 | $222.50K | 120.30K | +$0.00 |
| 2026-07-28 | USD 1.94 | USD 1.94 | $233.02K | 120.30K | +$0.00 |
| 2026-07-25 | USD 1.86 | USD 1.86 | $223.94K | 120.30K | +$0.00 |
| 2026-07-24 | USD 1.92 | USD 1.92 | $231.01K | 120.30K | +$0.00 |
| 2026-07-22 | USD 1.99 | USD 1.99 | $239.18K | 120.30K | +$0.00 |
| 2026-07-21 | USD 1.92 | USD 1.92 | $230.79K | 120.30K | +$0.00 |
| 2026-07-18 | USD 1.90 | USD 1.90 | $228.66K | 120.30K | +$0.00 |
| 2026-07-17 | USD 1.95 | USD 1.95 | $234.58K | 120.30K | +$0.00 |
| 2026-07-16 | USD 1.97 | USD 1.97 | $237.25K | 120.30K | +$0.00 |
| 2026-07-15 | USD 2.00 | USD 2.00 | $240.56K | 120.30K | +$0.00 |
| 2026-07-14 | USD 2.04 | USD 2.04 | $245.88K | 120.30K | +$0.00 |
| 2026-07-11 | USD 2.10 | USD 2.10 | $252.25K | 120.30K | +$0.00 |
| 2026-07-10 | USD 2.05 | USD 2.05 | $246.32K | 120.30K | +$0.00 |
| 2026-07-09 | USD 2.01 | USD 2.01 | $242.10K | 120.30K | +$0.00 |
| 2026-07-08 | USD 2.10 | USD 2.10 | $252.33K | 120.30K | +$0.00 |
| 2026-07-07 | USD 2.07 | USD 2.07 | $248.44K | 120.30K | +$0.00 |