← Back to Dashboard

VIRTAO - Virtune Bittensor ETP

Virtune | Bittensor | ISIN: SE0027098484 | EU

AUM
$229.51K
Price
N/A
NAV
USD 1.91
Fee
1.95%
Shares
120.30K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 1.91 $229.51K 120.30K +$0.00
2026-08-19 USD 1.89 USD 1.89 $227.94K 120.30K +$0.00
2026-08-18 USD 0.00 USD 1.93 $232.35K 120.30K +$0.00
2026-08-15 USD 0.00 USD 1.94 $233.92K 120.30K +$0.00
2026-08-14 USD 0.00 USD 1.99 $239.07K 120.30K +$0.00
2026-08-13 USD 1.97 USD 1.97 $237.48K 120.30K +$0.00
2026-08-12 USD 2.00 USD 2.00 $240.24K 120.30K +$0.00
2026-08-11 USD 0.00 USD 2.01 $241.46K 120.30K +$0.00
2026-08-08 USD 0.00 USD 1.91 $229.39K 120.30K +$0.00
2026-08-07 USD 1.89 USD 1.89 $227.86K 120.30K +$0.00
2026-08-06 USD 1.95 USD 1.95 $234.07K 120.30K +$0.00
2026-08-05 USD 0.00 USD 1.89 $227.55K 120.30K +$0.00
2026-08-04 USD 0.00 USD 1.87 $224.91K 120.30K +$0.00
2026-08-01 USD 1.89 USD 1.89 $227.96K 120.30K +$0.00
2026-07-31 USD 1.91 USD 1.91 $230.33K 120.30K +$0.00
2026-07-30 USD 0.00 USD 1.90 $229.11K 120.30K +$0.00
2026-07-29 USD 1.85 USD 1.85 $222.50K 120.30K +$0.00
2026-07-28 USD 1.94 USD 1.94 $233.02K 120.30K +$0.00
2026-07-25 USD 1.86 USD 1.86 $223.94K 120.30K +$0.00
2026-07-24 USD 1.92 USD 1.92 $231.01K 120.30K +$0.00
2026-07-22 USD 1.99 USD 1.99 $239.18K 120.30K +$0.00
2026-07-21 USD 1.92 USD 1.92 $230.79K 120.30K +$0.00
2026-07-18 USD 1.90 USD 1.90 $228.66K 120.30K +$0.00
2026-07-17 USD 1.95 USD 1.95 $234.58K 120.30K +$0.00
2026-07-16 USD 1.97 USD 1.97 $237.25K 120.30K +$0.00
2026-07-15 USD 2.00 USD 2.00 $240.56K 120.30K +$0.00
2026-07-14 USD 2.04 USD 2.04 $245.88K 120.30K +$0.00
2026-07-11 USD 2.10 USD 2.10 $252.25K 120.30K +$0.00
2026-07-10 USD 2.05 USD 2.05 $246.32K 120.30K +$0.00
2026-07-09 USD 2.01 USD 2.01 $242.10K 120.30K +$0.00
2026-07-08 USD 2.10 USD 2.10 $252.33K 120.30K +$0.00
2026-07-07 USD 2.07 USD 2.07 $248.44K 120.30K +$0.00
2026-07-04 USD 2.13 USD 2.13 $256.35K 120.30K +$0.00
2026-07-02 USD 1.99 USD 1.99 $239.68K 120.30K +$0.00
2026-07-01 USD 2.02 USD 2.02 $243.48K 120.30K +$0.00
2026-06-30 USD 2.01 USD 2.01 $241.86K 120.30K +$0.00
2026-06-27 USD 2.10 USD 2.10 $252.53K 120.30K +$0.00
2026-06-26 USD 2.09 USD 2.09 $251.87K 120.30K +$0.00
2026-06-25 USD 2.15 USD 2.15 $259.13K 120.30K +$0.00
2026-06-24 USD 2.15 USD 2.15 $258.44K 120.30K +$0.00
2026-06-23 USD 2.30 USD 2.30 $277.25K 120.30K +$0.00
2026-06-20 USD 2.38 USD 2.38 $285.74K 120.30K +$0.00
2026-06-19 USD 2.38 USD 2.38 $285.74K 120.30K +$0.00
2026-06-18 USD 2.52 USD 2.52 $302.57K 120.30K +$0.00
2026-06-17 USD 2.55 USD 2.55 $306.96K 120.30K +$0.00
2026-06-16 USD 2.72 USD 2.72 $326.75K 120.30K +$0.00
2026-06-13 USD 2.12 USD 2.12 $255.11K 120.30K +$0.00
2026-06-12 USD 2.06 USD 2.06 $247.83K 120.30K +$0.00
2026-06-11 USD 2.08 USD 2.08 $250.37K 120.30K +$0.00
2026-06-10 USD 2.10 USD 2.10 $252.14K 120.30K +$0.00
2026-06-09 USD 2.13 USD 2.13 $255.69K 120.30K +$0.00
2026-06-06 USD 1.94 USD 1.94 $233.60K 120.30K +$0.00
2026-06-05 USD 2.15 USD 2.15 $258.48K 120.30K +$0.00
2026-06-04 USD 2.29 USD 2.29 $275.84K 120.30K +$0.00
2026-06-03 USD 2.43 USD 2.43 $291.84K 120.30K +$0.00
2026-06-02 USD 2.44 USD 2.44 $293.27K 120.30K +$0.00
2026-05-30 USD 2.47 USD 2.47 $296.97K 120.30K +$0.00
2026-05-29 USD 2.54 USD 2.54 $306.05K 120.30K +$0.00
2026-05-28 USD 2.72 USD 2.72 $326.69K 120.30K +$0.00
2026-05-27 USD 2.85 USD 2.85 $342.85K 120.30K +$0.00
2026-05-26 USD 2.77 USD 2.77 $333.23K 120.30K +$0.00
2026-05-23 USD 2.80 USD 2.80 $336.32K 120.30K +$0.00