EBTC - Global X 21Shares Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$115.99M
Price
N/A
NAV
AUD 11.67
Fee
0.45%
Shares
14.32M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | AUD 11.67 | $115.99M | 14.32M | — |
| 2026-10-02 | N/A | AUD 11.67 | $116.18M | 14.32M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | AUD 11.61 | $115.88M | 14.32M | — |
| 2026-09-30 | N/A | AUD 11.57 | $116.21M | 14.34M | +$0.00 |
| 2026-09-29 | N/A | AUD 11.42 | $115.12M | 14.34M | +$0.00 |
| 2026-09-26 | N/A | AUD 11.55 | $116.51M | 14.34M | +$0.00 |
| 2026-09-25 | N/A | AUD 11.55 | $116.45M | 14.34M | +$0.00 |
| 2026-09-24 | N/A | AUD 11.56 | $117.20M | 14.34M | +$0.00 |
| 2026-09-23 | N/A | AUD 11.66 | $118.95M | 14.34M | +$0.00 |
| 2026-09-22 | N/A | AUD 11.57 | $118.48M | 14.34M | -$156.49K |
| 2026-09-19 | N/A | AUD 10.38 | $106.18M | 14.36M | +$0.00 |
| 2026-09-18 | N/A | AUD 10.38 | $106.09M | 14.36M | -$146.66K |
| 2026-09-17 | N/A | AUD 10.21 | $104.74M | 14.38M | -$292.14K |
| 2026-09-16 | N/A | AUD 10.28 | $105.69M | 14.42M | +$0.00 |
| 2026-09-15 | N/A | AUD 10.60 | $109.05M | 14.42M | +$0.00 |
| 2026-09-12 | N/A | AUD 10.37 | $107.33M | 14.42M | +$0.00 |
| 2026-09-11 | N/A | AUD 10.37 | $107.52M | 14.42M | +$0.00 |
| 2026-09-10 | N/A | AUD 10.44 | $108.79M | 14.42M | -$303.66K |
| 2026-09-09 | N/A | AUD 10.59 | $110.55M | 14.46M | +$0.00 |
| 2026-09-08 | N/A | AUD 10.59 | $110.55M | 14.46M | +$0.00 |
| 2026-09-05 | N/A | AUD 10.65 | $110.97M | 14.46M | +$0.00 |
| 2026-09-04 | N/A | AUD 10.37 | $107.91M | 14.46M | +$0.00 |
| 2026-09-03 | N/A | AUD 10.54 | $108.95M | 14.46M | +$0.00 |
| 2026-09-02 | N/A | AUD 10.50 | $108.44M | 14.46M | +$0.00 |
| 2026-09-01 | N/A | AUD 10.70 | $110.86M | 14.46M | +$0.00 |
| 2026-08-29 | N/A | AUD 10.52 | $109.44M | 14.46M | +$0.00 |
| 2026-08-28 | N/A | AUD 10.52 | $109.44M | 14.46M | +$0.00 |
| 2026-08-27 | N/A | AUD 10.64 | $110.63M | 14.46M | -$150.55K |
| 2026-08-26 | N/A | AUD 10.36 | $107.35M | 14.48M | -$143.50K |
| 2026-08-25 | N/A | AUD 9.69 | $100.62M | 14.50M | +$0.00 |
| 2026-08-22 | N/A | AUD 9.69 | $100.70M | 14.50M | +$0.00 |
| 2026-08-21 | N/A | AUD 8.85 | $91.19M | 14.50M | +$0.00 |
| 2026-08-20 | N/A | AUD 8.76 | $89.91M | 14.50M | +$0.00 |
| 2026-08-19 | N/A | AUD 8.76 | $90.36M | 14.50M | +$0.00 |
| 2026-08-18 | N/A | AUD 8.51 | $87.94M | 14.50M | +$0.00 |
| 2026-08-15 | N/A | AUD 8.70 | $89.35M | 14.50M | +$0.00 |
| 2026-08-14 | N/A | AUD 8.67 | $88.64M | 14.50M | -$245.60K |
| 2026-08-13 | N/A | AUD 8.72 | $89.73M | 14.54M | +$0.00 |
| 2026-08-12 | N/A | AUD 8.82 | $90.65M | 14.54M | +$374.87K |
| 2026-08-11 | N/A | AUD 8.87 | $90.75M | 14.48M | -$3.49M |
| 2026-08-08 | N/A | AUD 8.83 | $93.49M | 15.04M | +$0.00 |
| 2026-08-07 | N/A | AUD 8.79 | $93.12M | 15.04M | +$0.00 |
| 2026-08-06 | N/A | AUD 8.74 | $92.72M | 15.04M | +$0.00 |
| 2026-08-05 | N/A | AUD 8.74 | $92.50M | 15.04M | +$0.00 |
| 2026-08-04 | N/A | AUD 8.60 | $90.63M | 15.04M | +$0.00 |
| 2026-08-01 | N/A | AUD 8.91 | $94.03M | 15.04M | +$0.00 |
| 2026-07-31 | N/A | AUD 8.93 | $93.82M | 15.04M | +$0.00 |
| 2026-07-30 | N/A | AUD 8.74 | $91.24M | 15.04M | +$0.00 |
| 2026-07-29 | N/A | AUD 8.94 | $93.73M | 15.04M | +$0.00 |
| 2026-07-28 | N/A | AUD 8.81 | $92.73M | 15.04M | +$0.00 |
| 2026-07-25 | N/A | AUD 8.98 | $94.43M | 15.04M | +$0.00 |
| 2026-07-24 | N/A | AUD 8.98 | $94.43M | 15.04M | +$0.00 |
| 2026-07-22 | N/A | AUD 9.19 | $96.69M | 15.04M | — |