ETHX.B - CI Galaxy Ethereum ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$360.75M
Price
CAD 13.66
NAV
CAD 13.64
Fee
0.40%
Shares
37.67M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.92%
30D Change
+16.11%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 13.66 | CAD 13.64 | $360.75M | 37.67M | +$0.00 For 2026-10-01 |
| 2026-10-02 | CAD 13.50 | CAD 13.50 | $356.99M | 37.67M | +$0.00 For 2026-09-30 |
| 2026-10-01 | CAD 13.55 | CAD 13.56 | $360.14M | 37.67M | — |
| 2026-09-30 | CAD 13.45 | CAD 13.46 | $357.61M | 37.67M | — |
| 2026-09-29 | CAD 13.45 | CAD 13.46 | $357.96M | 37.67M | +$0.00 |
| 2026-09-26 | CAD 13.53 | CAD 13.54 | $360.57M | 37.67M | +$762.91K |
| 2026-09-25 | CAD 13.41 | CAD 13.41 | $357.09M | 37.59M | -$962.93K |
| 2026-09-24 | CAD 13.77 | CAD 13.75 | $367.80M | 37.69M | +$2.15M |
| 2026-09-23 | CAD 13.81 | CAD 13.78 | $367.52M | 37.47M | +$479.34K |
| 2026-09-22 | CAD 13.09 | CAD 13.11 | $350.37M | 37.42M | -$451.21K |
| 2026-09-19 | CAD 12.15 | CAD 12.17 | $325.56M | 37.47M | +$0.00 |
| 2026-09-18 | CAD 11.99 | CAD 11.95 | $319.94M | 37.47M | +$427.26K |
| 2026-09-17 | CAD 11.91 | CAD 11.92 | $319.91M | 37.42M | +$0.00 |
| 2026-09-16 | CAD 12.55 | CAD 12.55 | $337.37M | 37.42M | +$0.00 |
| 2026-09-15 | CAD 12.52 | CAD 12.51 | $337.16M | 37.42M | +$0.00 |
| 2026-09-12 | CAD 12.08 | CAD 12.10 | $326.79M | 37.42M | +$0.00 |
| 2026-09-11 | CAD 12.09 | CAD 12.10 | $327.79M | 37.42M | +$0.00 |
| 2026-09-10 | CAD 12.16 | CAD 12.14 | $329.98M | 37.42M | +$0.00 |
| 2026-09-09 | CAD 12.08 | CAD 12.07 | $327.11M | 37.42M | +$0.00 |
| 2026-09-08 | CAD 12.08 | CAD 12.07 | $327.11M | 37.42M | +$0.00 |
| 2026-09-05 | CAD 12.31 | CAD 12.33 | $334.41M | 37.42M | +$0.00 |
| 2026-09-04 | CAD 11.76 | CAD 11.74 | $318.55M | 37.42M | +$0.00 |
| 2026-09-03 | CAD 11.94 | CAD 11.93 | $320.47M | 37.42M | -$173.66K |
| 2026-09-02 | CAD 12.23 | CAD 12.22 | $329.42M | 37.44M | +$0.00 |
| 2026-09-01 | CAD 12.02 | CAD 12.03 | $324.28M | 37.44M | +$175.56K |
| 2026-08-29 | CAD 12.31 | CAD 12.32 | $332.77M | 37.42M | +$0.00 |
| 2026-08-28 | CAD 12.31 | CAD 12.32 | $332.77M | 37.42M | -$440.36K |
| 2026-08-27 | CAD 12.07 | CAD 12.09 | $326.87M | 37.47M | -$174.88K |
| 2026-08-26 | CAD 12.16 | CAD 12.15 | $328.63M | 37.49M | +$0.00 |
| 2026-08-25 | CAD 11.83 | CAD 11.81 | $319.72M | 37.49M | +$168.17K |
| 2026-08-22 | CAD 11.38 | CAD 11.39 | $310.63M | 37.47M | +$0.00 |
| 2026-08-21 | CAD 10.33 | CAD 10.31 | $280.41M | 37.47M | +$5.93M |
| 2026-08-20 | CAD 9.43 | CAD 9.44 | $249.36M | 36.64M | +$0.00 |
| 2026-08-19 | CAD 9.39 | CAD 9.39 | $248.05M | 36.64M | +$336.24K |
| 2026-08-18 | CAD 9.26 | CAD 9.26 | $244.39M | 36.59M | +$2.14M |
| 2026-08-15 | CAD 9.32 | CAD 9.33 | $243.74M | 36.27M | +$0.00 |
| 2026-08-14 | CAD 9.29 | CAD 9.30 | $241.67M | 36.27M | +$0.00 |
| 2026-08-13 | CAD 9.30 | CAD 9.28 | $241.78M | 36.27M | +$0.00 |
| 2026-08-12 | CAD 9.28 | CAD 9.29 | $241.62M | 36.27M | +$0.00 |
| 2026-08-11 | CAD 9.49 | CAD 9.49 | $246.96M | 36.27M | +$0.00 |
| 2026-08-08 | CAD 9.51 | CAD 9.50 | $245.83M | 36.27M | +$0.00 |
| 2026-08-07 | CAD 9.52 | CAD 9.54 | $247.13M | 36.27M | +$0.00 |
| 2026-08-06 | CAD 9.37 | CAD 9.37 | $241.90M | 36.27M | -$132.77K |
| 2026-08-05 | CAD 9.28 | CAD 9.29 | $239.74M | 36.29M | +$0.00 |
| 2026-08-04 | CAD 9.28 | CAD 9.29 | $240.31M | 36.29M | +$0.00 |
| 2026-08-01 | CAD 9.55 | CAD 9.56 | $247.06M | 36.29M | +$0.00 |
| 2026-07-31 | CAD 9.38 | CAD 9.42 | $243.51M | 36.29M | -$202.80K |
| 2026-07-30 | CAD 9.62 | CAD 9.61 | $247.44M | 36.32M | +$0.00 |
| 2026-07-29 | CAD 9.75 | CAD 9.76 | $251.36M | 36.32M | +$0.00 |
| 2026-07-28 | CAD 9.32 | CAD 9.33 | $240.16M | 36.32M | -$132.67K |
| 2026-07-25 | CAD 9.39 | CAD 9.37 | $241.62M | 36.34M | +$0.00 |
| 2026-07-24 | CAD 9.39 | CAD 9.37 | $241.62M | 36.34M | -$337.20K |
| 2026-07-22 | CAD 9.62 | CAD 9.63 | $248.75M | 36.39M | — |