VIRBNB - Virtune BNB ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$125.48K
Price
N/A
NAV
USD 0.77
Fee
1.95%
Shares
163.31K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 0.77 | $125.48K | 163.31K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 0.76 | $123.87K | 163.31K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 0.76 | $123.58K | 163.31K | — |
| 2026-09-30 | N/A | USD 0.75 | $123.09K | 163.31K | +$0.00 |
| 2026-09-29 | N/A | USD 0.75 | $122.77K | 163.31K | +$0.00 |
| 2026-09-26 | N/A | USD 0.76 | $124.67K | 163.31K | +$0.00 |
| 2026-09-25 | N/A | USD 0.77 | $125.59K | 163.31K | +$0.00 |
| 2026-09-24 | N/A | USD 0.76 | $123.76K | 163.31K | +$0.00 |
| 2026-09-23 | USD 0.78 | USD 0.78 | $126.81K | 163.31K | +$0.00 |
| 2026-09-22 | N/A | USD 0.79 | $128.37K | 163.31K | +$0.00 |
| 2026-09-19 | N/A | USD 0.75 | $122.31K | 163.31K | +$0.00 |
| 2026-09-18 | N/A | USD 0.72 | $117.18K | 163.31K | +$0.00 |
| 2026-09-17 | N/A | USD 0.70 | $114.46K | 163.31K | +$0.00 |
| 2026-09-16 | N/A | USD 0.71 | $115.70K | 163.31K | +$0.00 |
| 2026-09-15 | N/A | USD 0.71 | $116.42K | 163.31K | +$0.00 |
| 2026-09-12 | N/A | USD 0.72 | $118.38K | 163.31K | +$0.00 |
| 2026-09-11 | N/A | USD 0.70 | $114.47K | 163.31K | +$0.00 |
| 2026-09-10 | USD 0.74 | USD 0.74 | $120.04K | 163.31K | +$0.00 |
| 2026-09-09 | USD 0.74 | USD 0.74 | $120.89K | 163.31K | +$0.00 |
| 2026-09-08 | USD 0.73 | USD 0.73 | $119.99K | 163.31K | +$0.00 |
| 2026-09-05 | USD 0.71 | USD 0.71 | $115.18K | 163.31K | +$0.00 |
| 2026-09-04 | USD 0.71 | USD 0.71 | $115.66K | 163.31K | +$0.00 |
| 2026-09-03 | USD 0.68 | USD 0.68 | $110.91K | 163.31K | +$0.00 |
| 2026-09-02 | USD 0.68 | USD 0.68 | $110.99K | 163.31K | +$0.00 |
| 2026-09-01 | USD 0.68 | USD 0.68 | $110.96K | 163.31K | +$0.00 |
| 2026-08-29 | USD 0.69 | USD 0.69 | $113.32K | 163.31K | +$0.00 |
| 2026-08-28 | USD 0.69 | USD 0.69 | $113.32K | 163.31K | +$0.00 |
| 2026-08-27 | N/A | USD 0.69 | $112.80K | 163.31K | +$0.00 |
| 2026-08-26 | N/A | USD 0.69 | $112.55K | 163.31K | +$0.00 |
| 2026-08-25 | USD 0.70 | USD 0.70 | $113.89K | 163.31K | +$0.00 |
| 2026-08-22 | USD 0.67 | USD 0.67 | $109.46K | 163.31K | +$0.00 |
| 2026-08-21 | N/A | USD 0.63 | $103.64K | 163.31K | +$0.00 |
| 2026-08-20 | USD 0.60 | USD 0.60 | $97.83K | 163.31K | +$0.00 |
| 2026-08-19 | N/A | USD 0.60 | $97.20K | 163.31K | +$0.00 |
| 2026-08-18 | N/A | USD 0.60 | $97.72K | 163.31K | +$0.00 |
| 2026-08-15 | N/A | USD 0.60 | $97.52K | 163.31K | +$0.00 |
| 2026-08-14 | N/A | USD 0.60 | $98.55K | 163.31K | +$0.00 |
| 2026-08-13 | N/A | USD 0.60 | $98.72K | 163.31K | +$0.00 |
| 2026-08-12 | USD 0.60 | USD 0.60 | $98.53K | 163.31K | +$0.00 |
| 2026-08-11 | N/A | USD 0.59 | $97.14K | 163.31K | +$0.00 |
| 2026-08-08 | USD 0.59 | USD 0.59 | $95.62K | 163.31K | +$0.00 |
| 2026-08-07 | N/A | USD 0.59 | $95.72K | 163.31K | +$0.00 |
| 2026-08-06 | N/A | USD 0.59 | $96.94K | 163.31K | +$0.00 |
| 2026-08-05 | N/A | USD 0.59 | $95.55K | 163.31K | +$0.00 |
| 2026-08-04 | N/A | USD 0.58 | $95.00K | 163.31K | +$0.00 |
| 2026-08-01 | USD 0.58 | USD 0.58 | $94.80K | 163.31K | +$0.00 |
| 2026-07-31 | N/A | USD 0.58 | $94.92K | 163.31K | -$228.00K |
| 2026-07-30 | N/A | USD 0.56 | $316.78K | 563.31K | +$0.00 |
| 2026-07-29 | N/A | USD 0.56 | $315.86K | 563.31K | +$0.00 |
| 2026-07-28 | N/A | USD 0.56 | $317.84K | 563.31K | +$0.00 |
| 2026-07-25 | USD 0.55 | USD 0.55 | $311.37K | 563.31K | +$0.00 |
| 2026-07-24 | USD 0.56 | USD 0.56 | $316.11K | 563.31K | +$0.00 |
| 2026-07-22 | N/A | USD 0.57 | $320.89K | 563.31K | +$0.00 |
| 2026-07-21 | USD 0.56 | USD 0.56 | $316.07K | 563.31K | +$0.00 |
| 2026-07-18 | USD 0.56 | USD 0.56 | $313.34K | 563.31K | +$0.00 |
| 2026-07-17 | USD 0.57 | USD 0.57 | $323.43K | 563.31K | +$0.00 |
| 2026-07-16 | USD 0.58 | USD 0.58 | $324.52K | 563.31K | +$0.00 |
| 2026-07-15 | N/A | USD 0.57 | $323.29K | 563.31K | +$0.00 |
| 2026-07-14 | USD 0.56 | USD 0.56 | $317.24K | 563.31K | +$0.00 |
| 2026-07-11 | N/A | USD 0.57 | $319.70K | 563.31K | +$0.00 |
| 2026-07-10 | USD 0.56 | USD 0.56 | $318.09K | 563.31K | +$0.00 |
| 2026-07-09 | N/A | USD 0.56 | $315.21K | 563.31K | +$0.00 |
| 2026-07-08 | N/A | USD 0.57 | $322.59K | 563.31K | +$0.00 |
| 2026-07-07 | USD 0.57 | USD 0.57 | $321.23K | 563.31K | +$0.00 |