← Back to Dashboard

VIRBNB - Virtune BNB ETP

Virtune | BNB | ISIN: SE0027598202 | EU

AUM
$97.20K
Price
N/A
NAV
USD 0.60
Fee
1.95%
Shares
163.31K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$228.00K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.60 $97.20K 163.31K +$0.00
2026-08-18 USD 0.00 USD 0.60 $97.72K 163.31K +$0.00
2026-08-15 USD 0.00 USD 0.60 $97.52K 163.31K +$0.00
2026-08-14 USD 0.00 USD 0.60 $98.55K 163.31K +$0.00
2026-08-13 USD 0.00 USD 0.60 $98.72K 163.31K +$0.00
2026-08-12 USD 0.60 USD 0.60 $98.53K 163.31K +$0.00
2026-08-11 USD 0.00 USD 0.59 $97.14K 163.31K +$0.00
2026-08-08 USD 0.59 USD 0.59 $95.62K 163.31K +$0.00
2026-08-07 USD 0.00 USD 0.59 $95.72K 163.31K +$0.00
2026-08-06 USD 0.00 USD 0.59 $96.94K 163.31K +$0.00
2026-08-05 USD 0.00 USD 0.59 $95.55K 163.31K +$0.00
2026-08-04 USD 0.00 USD 0.58 $95.00K 163.31K +$0.00
2026-08-01 USD 0.58 USD 0.58 $94.80K 163.31K +$0.00
2026-07-31 USD 0.00 USD 0.58 $94.92K 163.31K -$228.00K
2026-07-30 USD 0.00 USD 0.56 $316.78K 563.31K +$0.00
2026-07-29 USD 0.00 USD 0.56 $315.86K 563.31K +$0.00
2026-07-28 USD 0.00 USD 0.56 $317.84K 563.31K +$0.00
2026-07-25 USD 0.55 USD 0.55 $311.37K 563.31K +$0.00
2026-07-24 USD 0.56 USD 0.56 $316.11K 563.31K +$0.00
2026-07-22 USD 0.00 USD 0.57 $320.89K 563.31K +$0.00
2026-07-21 USD 0.56 USD 0.56 $316.07K 563.31K +$0.00
2026-07-18 USD 0.56 USD 0.56 $313.34K 563.31K +$0.00
2026-07-17 USD 0.57 USD 0.57 $323.43K 563.31K +$0.00
2026-07-16 USD 0.58 USD 0.58 $324.52K 563.31K +$0.00
2026-07-15 USD 0.00 USD 0.57 $323.29K 563.31K +$0.00
2026-07-14 USD 0.56 USD 0.56 $317.24K 563.31K +$0.00
2026-07-11 USD 0.00 USD 0.57 $319.70K 563.31K +$0.00
2026-07-10 USD 0.56 USD 0.56 $318.09K 563.31K +$0.00
2026-07-09 USD 0.00 USD 0.56 $315.21K 563.31K +$0.00
2026-07-08 USD 0.00 USD 0.57 $322.59K 563.31K +$0.00
2026-07-07 USD 0.57 USD 0.57 $321.23K 563.31K +$0.00
2026-07-04 USD 0.56 USD 0.56 $315.27K 563.31K +$0.00
2026-07-02 USD 0.54 USD 0.54 $306.76K 563.31K +$0.00
2026-07-01 USD 0.54 USD 0.54 $305.93K 563.31K +$0.00
2026-06-30 USD 0.54 USD 0.54 $306.40K 563.31K +$0.00
2026-06-27 USD 0.56 USD 0.56 $313.32K 563.31K +$0.00
2026-06-26 USD 0.00 USD 0.55 $308.43K 563.31K +$0.00
2026-06-25 USD 0.56 USD 0.56 $318.04K 563.31K +$0.00
2026-06-24 USD 0.57 USD 0.57 $321.06K 563.31K +$0.00
2026-06-23 USD 0.59 USD 0.59 $334.15K 563.31K +$0.00
2026-06-20 USD 0.58 USD 0.58 $329.35K 563.31K +$0.00
2026-06-19 USD 0.58 USD 0.58 $329.35K 563.31K +$0.00
2026-06-18 USD 0.60 USD 0.60 $337.60K 563.31K +$0.00
2026-06-17 USD 0.60 USD 0.60 $338.26K 563.31K +$0.00
2026-06-16 USD 0.62 USD 0.62 $350.35K 563.31K +$0.00
2026-06-13 USD 0.60 USD 0.60 $339.51K 563.31K +$0.00
2026-06-12 USD 0.60 USD 0.60 $335.18K 563.31K +$0.00
2026-06-11 USD 0.59 USD 0.59 $330.91K 563.31K +$0.00
2026-06-10 USD 0.58 USD 0.58 $329.28K 563.31K +$0.00
2026-06-09 USD 0.60 USD 0.60 $336.10K 563.31K +$0.00
2026-06-06 USD 0.58 USD 0.58 $327.20K 563.31K +$0.00
2026-06-05 USD 0.60 USD 0.60 $337.78K 563.31K +$0.00
2026-06-04 USD 0.63 USD 0.63 $354.19K 563.31K +$0.00
2026-06-03 USD 0.67 USD 0.67 $376.43K 563.31K +$0.00
2026-06-02 USD 0.67 USD 0.67 $379.96K 563.31K +$0.00
2026-05-30 USD 0.63 USD 0.63 $354.35K 563.31K +$0.00
2026-05-29 USD 0.63 USD 0.63 $353.76K 563.31K +$0.00
2026-05-28 USD 0.65 USD 0.65 $364.83K 563.31K +$0.00
2026-05-27 USD 0.66 USD 0.66 $371.37K 563.31K +$0.00
2026-05-26 USD 0.67 USD 0.67 $375.56K 563.31K +$0.00
2026-05-23 USD 0.65 USD 0.65 $368.75K 563.31K +$0.00
2026-05-22 USD 0.64 USD 0.64 $363.21K 563.31K +$0.00