IBTC - Monochrome Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$124.94M
Price
N/A
NAV
AUD 12.20
Fee
0.25%
Shares
14.76M
Flow 1D
+$84.97K
For 2026-10-02
Flow 7D
+$167.10K
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$167.10K
Through 2026-10-02
2/22 sessions · Partial coverage
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | AUD 12.20 | $124.94M | 14.76M | +$84.97K For 2026-10-02 |
| 2026-10-02 | N/A | AUD 11.89 | $121.86M | 14.75M | +$82.13K For 2026-10-01 |
| 2026-10-01 | N/A | AUD 11.77 | $120.82M | 14.74M | — |
| 2026-09-30 | N/A | AUD 11.85 | $122.32M | 14.74M | +$263.28K |
| 2026-09-29 | N/A | AUD 11.66 | $120.44M | 14.71M | +$114.51K |
| 2026-09-26 | N/A | AUD 11.78 | $121.67M | 14.69M | +$799.96K |
| 2026-09-25 | N/A | AUD 11.81 | $121.11M | 14.60M | +$47.71K |
| 2026-09-24 | N/A | AUD 12.01 | $123.83M | 14.59M | +$480.14K |
| 2026-09-23 | AUD 12.05 | AUD 11.84 | $122.35M | 14.53M | +$79.70K |
| 2026-09-22 | N/A | AUD 11.29 | $117.04M | 14.53M | -$61.98K |
| 2026-09-19 | N/A | AUD 10.75 | $111.22M | 14.53M | +$50.78K |
| 2026-09-18 | N/A | AUD 10.60 | $109.53M | 14.53M | +$16.03K |
| 2026-09-17 | N/A | AUD 10.49 | $108.65M | 14.53M | -$694.04K |
| 2026-09-16 | N/A | AUD 10.68 | $111.22M | 14.62M | -$37.62K |
| 2026-09-15 | N/A | AUD 10.74 | $111.95M | 14.62M | +$15.69K |
| 2026-09-12 | N/A | AUD 10.63 | $111.45M | 14.62M | +$14.92K |
| 2026-09-11 | N/A | AUD 10.68 | $112.16M | 14.62M | +$205.92K |
| 2026-09-10 | N/A | AUD 10.81 | $113.94M | 14.59M | +$289.21K |
| 2026-09-09 | N/A | AUD 10.72 | $112.55M | 14.55M | +$0.00 |
| 2026-09-08 | N/A | AUD 10.72 | $112.55M | 14.55M | +$561.20K |
| 2026-09-05 | N/A | AUD 11.07 | $115.47M | 14.48M | +$117.13K |
| 2026-09-04 | N/A | AUD 10.71 | $111.44M | 14.47M | +$136.67K |
| 2026-09-03 | N/A | AUD 10.71 | $110.59M | 14.45M | +$121.78K |
| 2026-09-02 | N/A | AUD 10.85 | $111.82M | 14.43M | +$68.70K |
| 2026-09-01 | N/A | AUD 10.77 | $111.24M | 14.42M | +$174.73K |
| 2026-08-29 | N/A | AUD 10.93 | $113.24M | 14.40M | +$210.59K |
| 2026-08-28 | N/A | AUD 10.83 | $111.99M | 14.37M | +$385.98K |
| 2026-08-27 | N/A | AUD 10.85 | $111.66M | 14.32M | +$197.26K |
| 2026-08-26 | N/A | AUD 11.10 | $113.53M | 14.29M | +$678.48K |
| 2026-08-25 | N/A | AUD 10.67 | $108.61M | 14.21M | +$390.86K |
| 2026-08-22 | N/A | AUD 10.52 | $106.79M | 14.16M | +$38.61K |
| 2026-08-21 | N/A | AUD 9.65 | $97.08M | 14.16M | -$35.48K |
| 2026-08-20 | N/A | AUD 8.97 | $89.88M | 14.16M | -$525.17K |
| 2026-08-19 | N/A | AUD 8.92 | $90.36M | 14.25M | +$101.40K |
| 2026-08-18 | N/A | AUD 8.80 | $89.21M | 14.23M | -$46.11K |
| 2026-08-15 | N/A | AUD 8.78 | $88.52M | 14.23M | +$80.33K |
| 2026-08-14 | N/A | AUD 8.93 | $89.56M | 14.22M | -$4.73K |
| 2026-08-13 | N/A | AUD 8.90 | $89.51M | 14.22M | +$253.97K |
| 2026-08-12 | N/A | AUD 8.95 | $89.67M | 14.18M | +$53.84K |
| 2026-08-11 | N/A | AUD 9.10 | $91.11M | 14.17M | +$203.81K |
| 2026-08-08 | N/A | AUD 9.02 | $89.81M | 14.15M | -$56.94K |
| 2026-08-07 | N/A | AUD 9.08 | $90.49M | 14.15M | +$137.78K |
| 2026-08-06 | N/A | AUD 8.97 | $89.38M | 14.14M | -$16.92K |
| 2026-08-05 | AUD 5.00 | AUD 8.94 | $88.84M | 14.14M | +$100.14K |
| 2026-08-04 | N/A | AUD 8.79 | $86.95M | 14.11M | +$749.85 |
| 2026-08-01 | N/A | AUD 8.97 | $88.87M | 14.11M | +$64.39K |
| 2026-07-31 | N/A | AUD 9.08 | $89.42M | 14.11M | -$64.90K |
| 2026-07-30 | N/A | AUD 9.14 | $89.55M | 14.11M | +$142.84K |
| 2026-07-29 | N/A | AUD 8.99 | $88.30M | 14.10M | -$34.15K |
| 2026-07-28 | N/A | AUD 9.20 | $90.80M | 14.10M | +$164.11K |
| 2026-07-25 | N/A | AUD 9.26 | $91.08M | 14.08M | +$0.00 |
| 2026-07-24 | N/A | AUD 9.26 | $91.08M | 14.08M | -$47.77K |
| 2026-07-22 | N/A | AUD 9.28 | $91.39M | 14.08M | — |