XRPP - Purpose XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$71.70M
Price
N/A
NAV
CAD 6.39
Fee
0.69%
Shares
15.98M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 6.39 | $71.70M | 15.98M | — |
| 2026-10-02 | N/A | CAD 6.52 | $72.93M | 15.94M | — |
| 2026-10-01 | N/A | CAD 6.47 | $72.76M | 15.95M | — |
| 2026-09-30 | N/A | CAD 6.49 | $72.85M | 15.92M | +$141.87K |
| 2026-09-29 | N/A | CAD 6.83 | $76.59M | 15.89M | +$0.03 |
| 2026-09-26 | CAD 6.83 | CAD 6.83 | $76.72M | 15.89M | -$158.77K |
| 2026-09-25 | N/A | CAD 6.64 | $74.87M | 15.92M | +$136.89K |
| 2026-09-24 | N/A | CAD 6.52 | $73.53M | 15.89M | -$53.65K |
| 2026-09-23 | N/A | CAD 6.88 | $77.90M | 15.90M | +$881.07K |
| 2026-09-22 | CAD 6.10 | CAD 6.10 | $68.48M | 15.72M | +$0.02 |
| 2026-09-19 | N/A | CAD 6.10 | $68.45M | 15.72M | -$113.29K |
| 2026-09-18 | CAD 5.62 | CAD 5.62 | $63.24M | 15.75M | +$477.92K |
| 2026-09-17 | CAD 5.65 | CAD 5.65 | $63.35M | 15.63M | +$390.76K |
| 2026-09-16 | N/A | CAD 5.64 | $62.93M | 15.53M | +$132.74K |
| 2026-09-15 | N/A | CAD 5.91 | $65.96M | 15.50M | -$0.05 |
| 2026-09-12 | CAD 5.91 | CAD 5.91 | $66.10M | 15.50M | +$242.99K |
| 2026-09-11 | N/A | CAD 5.88 | $65.72M | 15.44M | +$260.90K |
| 2026-09-10 | CAD 6.17 | CAD 6.17 | $68.93M | 15.38M | +$2.25M |
| 2026-09-09 | CAD 6.17 | CAD 6.17 | $66.50M | 14.88M | -$763.09K |
| 2026-09-08 | CAD 6.10 | CAD 6.10 | $66.50M | 15.05M | -$3.11M |
| 2026-09-05 | CAD 6.10 | CAD 6.10 | $69.64M | 15.75M | +$25.60M |
| 2026-09-04 | N/A | USD 6.39 | $63.66M | N/A | -$32.30M |
| 2026-09-03 | USD 6.12 | CAD 5.90 | $63.63M | 15.02M | +$212.11K |
| 2026-09-02 | CAD 6.04 | CAD 6.04 | $65.09M | 14.97M | +$960.12 |
| 2026-09-01 | N/A | CAD 6.00 | $64.67M | 14.97M | -$3.53M |
| 2026-08-29 | N/A | CAD 6.00 | $68.36M | 15.78M | +$21.51M |
| 2026-08-28 | N/A | USD 6.32 | $68.36M | N/A | -$32.01M |
| 2026-08-27 | N/A | CAD 6.02 | $68.97M | 15.88M | +$3.76M |
| 2026-08-26 | CAD 6.40 | CAD 6.40 | $69.34M | 15.02M | +$497.56K |
| 2026-08-25 | CAD 5.97 | CAD 5.97 | $64.26M | 14.91M | +$17.44M |
| 2026-08-22 | N/A | USD 5.36 | $58.22M | N/A | +$7.68M |
| 2026-08-21 | N/A | USD 5.36 | $50.54M | N/A | -$24.52M |
| 2026-08-20 | CAD 4.67 | CAD 4.67 | $47.15M | 14.00M | -$2.70M |
| 2026-08-19 | CAD 4.39 | CAD 4.39 | $46.85M | 14.81M | -$106.96K |
| 2026-08-18 | CAD 4.38 | CAD 4.38 | $46.90M | 14.84M | -$360.78K |
| 2026-08-15 | CAD 4.38 | CAD 4.38 | $47.21M | 14.95M | +$498.63K |
| 2026-08-14 | CAD 4.42 | CAD 4.42 | $46.89M | 14.80M | -$178.17K |
| 2026-08-13 | CAD 4.41 | CAD 4.41 | $47.03M | 14.85M | +$13.54M |
| 2026-08-12 | N/A | USD 4.47 | $47.28M | N/A | +$145.94K |
| 2026-08-11 | USD 4.49 | USD 4.49 | $47.35M | N/A | -$18.72M |
| 2026-08-08 | CAD 4.54 | CAD 4.54 | $47.68M | 14.71M | +$4.87K |
| 2026-08-07 | CAD 4.69 | CAD 4.69 | $49.29M | 14.71M | -$428.63K |
| 2026-08-06 | CAD 4.69 | CAD 4.69 | $49.55M | 14.84M | +$1.27M |
| 2026-08-05 | CAD 4.73 | CAD 4.73 | $48.65M | 14.46M | +$13.45M |
| 2026-08-04 | N/A | USD 4.66 | $48.76M | N/A | -$1.09M |
| 2026-08-01 | N/A | USD 4.66 | $49.85M | N/A | -$18.61M |
| 2026-07-31 | CAD 4.69 | CAD 4.69 | $49.05M | 14.69M | -$62.93K |
| 2026-07-30 | N/A | CAD 4.65 | $48.49M | 14.71M | +$13.07M |
| 2026-07-29 | N/A | USD 4.65 | $49.97M | N/A | -$18.46M |
| 2026-07-28 | CAD 4.77 | CAD 4.77 | $49.77M | 14.72M | -$638.07K |
| 2026-07-25 | N/A | CAD 4.77 | $50.48M | 14.91M | +$15.16M |
| 2026-07-24 | USD 4.84 | USD 4.84 | $50.48M | N/A | +$56.93K |
| 2026-07-22 | USD 5.07 | USD 5.07 | $52.81M | N/A | — |