03430 - MicroBit Bitcoin Spot ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$227.32M
Price
HKD 5.84
NAV
HKD 5.84
Fee
0.50%
Shares
305.20M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
1/4 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
1/21 sessions · Partial coverage
1D Change
+0%
7D Change
+2.19%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | HKD 5.84 | HKD 5.84 | $227.32M | 305.20M | +$0.00 For 2026-10-02 |
| 2026-10-02 | HKD 5.66 | HKD 5.66 | $220.22M | 305.20M | — |
| 2026-10-01 | HKD 5.66 | HKD 5.66 | $220.24M | 305.20M | — |
| 2026-09-30 | HKD 5.70 | HKD 5.71 | $221.77M | 305.20M | +$0.00 |
| 2026-09-29 | HKD 5.66 | HKD 5.65 | $219.25M | 305.20M | +$0.00 |
| 2026-09-26 | HKD 5.71 | HKD 5.71 | $221.83M | 305.20M | +$0.00 |
| 2026-09-25 | HKD 5.73 | HKD 5.73 | $223.14M | 305.20M | +$0.00 |
| 2026-09-24 | HKD 5.87 | HKD 5.87 | $228.21M | 305.20M | +$0.00 |
| 2026-09-23 | HKD 5.81 | HKD 5.80 | $225.67M | 305.20M | +$0.00 |
| 2026-09-22 | HKD 5.55 | HKD 5.55 | $215.41M | 305.20M | +$0.00 |
| 2026-09-19 | HKD 5.28 | HKD 5.29 | $205.23M | 305.20M | +$0.00 |
| 2026-09-18 | HKD 5.20 | HKD 5.20 | $202.67M | 305.20M | +$0.00 |
| 2026-09-17 | HKD 5.15 | HKD 5.16 | $200.13M | 305.20M | +$0.00 |
| 2026-09-16 | HKD 5.24 | HKD 5.25 | $203.96M | 305.20M | +$0.00 |
| 2026-09-15 | HKD 5.29 | HKD 5.29 | $205.27M | 305.20M | +$0.00 |
| 2026-09-12 | HKD 5.26 | HKD 5.26 | $204.03M | 305.20M | +$0.00 |
| 2026-09-11 | HKD 5.32 | HKD 5.31 | $206.60M | 305.20M | +$0.00 |
| 2026-09-10 | N/A | HKD 5.39 | $210.40M | 305.20M | +$0.00 |
| 2026-09-09 | USD 5.33 | USD 5.33 | $207.88M | 305.20M | +$0.00 |
| 2026-09-08 | USD 5.33 | USD 5.33 | $207.88M | 305.20M | +$0.00 |
| 2026-09-05 | HKD 5.50 | HKD 5.50 | $214.28M | 305.20M | +$0.00 |
| 2026-09-04 | N/A | HKD 5.30 | $206.60M | 305.20M | +$0.00 |
| 2026-09-03 | N/A | HKD 5.28 | $205.29M | 305.20M | +$0.00 |
| 2026-09-02 | USD 5.36 | USD 5.35 | $207.88M | 305.20M | +$0.00 |
| 2026-09-01 | USD 5.32 | USD 5.32 | $206.69M | 305.20M | +$0.00 |
| 2026-08-29 | N/A | HKD 5.42 | $211.75M | 305.20M | +$0.00 |
| 2026-08-28 | N/A | HKD 5.42 | $211.75M | 305.20M | +$0.00 |
| 2026-08-27 | HKD 5.37 | HKD 5.37 | $209.23M | 305.20M | +$0.00 |
| 2026-08-26 | N/A | HKD 5.47 | $213.06M | 305.20M | +$0.00 |
| 2026-08-25 | HKD 5.27 | HKD 5.27 | $205.44M | 305.20M | +$0.00 |
| 2026-08-22 | N/A | HKD 5.19 | $201.52M | 305.20M | +$0.00 |
| 2026-08-21 | N/A | HKD 4.74 | $184.86M | 305.20M | +$0.00 |
| 2026-08-20 | N/A | HKD 4.38 | $170.88M | 305.20M | +$0.00 |
| 2026-08-19 | N/A | HKD 4.37 | $169.56M | 305.20M | +$0.00 |
| 2026-08-18 | USD 4.33 | USD 4.32 | $168.25M | 305.20M | +$0.00 |
| 2026-08-15 | N/A | HKD 4.29 | $166.94M | 305.20M | +$0.00 |
| 2026-08-14 | N/A | HKD 4.35 | $169.49M | 305.20M | +$0.00 |
| 2026-08-13 | USD 4.34 | USD 4.34 | $168.22M | 305.20M | +$0.00 |
| 2026-08-12 | HKD 4.37 | HKD 4.36 | $169.51M | 305.20M | +$0.00 |
| 2026-08-11 | N/A | HKD 4.44 | $173.35M | 305.20M | +$0.00 |
| 2026-08-08 | HKD 4.38 | HKD 4.38 | $170.81M | 305.20M | +$0.00 |
| 2026-08-07 | N/A | HKD 4.41 | $172.09M | 305.20M | +$0.00 |
| 2026-08-06 | HKD 4.37 | HKD 4.36 | $169.58M | 305.20M | +$0.00 |
| 2026-08-05 | N/A | HKD 4.33 | $168.30M | 305.20M | +$0.00 |
| 2026-08-04 | N/A | HKD 4.26 | $165.76M | 305.20M | +$0.00 |
| 2026-08-01 | N/A | HKD 4.36 | $169.57M | 305.20M | +$0.00 |
| 2026-07-31 | HKD 4.36 | HKD 4.36 | $169.56M | 305.20M | +$0.00 |
| 2026-07-30 | N/A | HKD 4.39 | $170.87M | 305.20M | +$0.00 |
| 2026-07-29 | N/A | HKD 4.32 | $168.33M | 305.20M | +$0.00 |
| 2026-07-28 | N/A | HKD 4.45 | $173.43M | 305.20M | +$0.00 |
| 2026-07-25 | N/A | HKD 4.46 | $173.41M | 305.20M | +$0.00 |
| 2026-07-24 | N/A | HKD 4.46 | $173.41M | 305.20M | +$0.00 |
| 2026-07-22 | HKD 4.47 | HKD 4.48 | $174.49M | 305.20M | — |