BTCO.B - Purpose Core Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$35.04M
Price
N/A
NAV
CAD 16.48
Fee
0.29%
Shares
3.03M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | CAD 16.48 | $35.04M | 3.03M | — |
| 2026-10-02 | N/A | CAD 16.52 | $35.10M | 3.03M | — |
| 2026-10-01 | N/A | CAD 16.33 | $34.83M | 3.03M | — |
| 2026-09-30 | N/A | CAD 16.26 | $34.70M | 3.03M | +$317.28K |
| 2026-09-29 | N/A | CAD 16.31 | $34.52M | 3.00M | +$0.01 |
| 2026-09-26 | N/A | CAD 16.31 | $34.58M | 3.00M | +$28.04K |
| 2026-09-25 | CAD 16.39 | CAD 16.39 | $34.78M | 3.00M | +$7.19K |
| 2026-09-24 | CAD 16.36 | CAD 16.36 | $34.78M | 3.00M | -$1.02K |
| 2026-09-23 | CAD 16.66 | CAD 16.66 | $35.53M | 3.00M | -$34.17K |
| 2026-09-22 | N/A | CAD 15.61 | $33.42M | 3.00M | -$0.01 |
| 2026-09-19 | CAD 15.61 | CAD 15.61 | $33.40M | 3.00M | +$54.38K |
| 2026-09-18 | N/A | CAD 14.70 | $31.44M | 2.99M | +$489.40 |
| 2026-09-17 | N/A | CAD 14.60 | $31.35M | 2.99M | -$50.09K |
| 2026-09-16 | CAD 14.51 | CAD 14.51 | $31.25M | 3.00M | +$20.94K |
| 2026-09-15 | CAD 14.72 | CAD 14.72 | $31.76M | 3.00M | +$0.00 |
| 2026-09-12 | CAD 14.72 | CAD 14.72 | $31.82M | 3.00M | -$152.05K |
| 2026-09-11 | N/A | CAD 14.65 | $31.92M | 3.01M | +$29.92K |
| 2026-09-10 | CAD 14.83 | CAD 14.83 | $32.39M | 3.01M | -$726.32K |
| 2026-09-09 | CAD 14.83 | CAD 14.83 | $33.03M | 3.07M | +$676.34K |
| 2026-09-08 | CAD 15.14 | CAD 15.14 | $33.03M | 3.01M | -$651.94K |
| 2026-09-05 | CAD 15.14 | CAD 15.14 | $33.70M | 3.07M | +$2.47M |
| 2026-09-04 | CAD 15.46 | CAD 15.46 | $31.90M | 2.85M | -$1.87M |
| 2026-09-03 | CAD 14.67 | CAD 14.67 | $31.74M | 3.01M | -$421.04K |
| 2026-09-02 | CAD 14.74 | CAD 14.74 | $32.40M | 3.05M | +$611.87K |
| 2026-09-01 | CAD 14.79 | CAD 14.79 | $31.90M | 3.00M | -$1.08M |
| 2026-08-29 | CAD 14.79 | CAD 14.79 | $33.06M | 3.10M | +$933.99K |
| 2026-08-28 | CAD 15.22 | CAD 15.22 | $33.06M | 3.01M | -$60.50K |
| 2026-08-27 | CAD 14.96 | CAD 14.96 | $32.53M | 3.01M | +$43.44K |
| 2026-08-26 | CAD 14.98 | CAD 14.98 | $32.54M | 3.01M | -$3.17K |
| 2026-08-25 | CAD 14.58 | CAD 14.58 | $31.70M | 3.01M | +$1.81M |
| 2026-08-22 | CAD 14.58 | CAD 14.58 | $30.13M | 2.84M | -$1.86M |
| 2026-08-21 | CAD 12.97 | CAD 12.97 | $28.40M | 3.01M | +$1.53M |
| 2026-08-20 | CAD 12.97 | CAD 12.97 | $26.67M | 2.85M | -$1.13M |
| 2026-08-19 | CAD 12.34 | CAD 12.34 | $26.45M | 2.97M | +$7.24M |
| 2026-08-18 | N/A | USD 11.99 | $25.90M | N/A | -$10.40M |
| 2026-08-15 | CAD 11.99 | CAD 11.99 | $26.16M | 3.03M | +$7.66M |
| 2026-08-14 | N/A | USD 12.12 | $25.95M | N/A | -$9.95M |
| 2026-08-13 | CAD 12.12 | CAD 12.12 | $25.78M | 2.96M | +$60.44K |
| 2026-08-12 | CAD 12.25 | CAD 12.25 | $25.97M | 2.96M | +$184.73K |
| 2026-08-11 | CAD 12.44 | CAD 12.44 | $26.18M | 2.93M | +$71.74K |
| 2026-08-08 | CAD 12.44 | CAD 12.44 | $25.98M | 2.93M | -$227.03K |
| 2026-08-07 | CAD 12.40 | CAD 12.40 | $26.15M | 2.95M | +$309.57K |
| 2026-08-06 | CAD 12.48 | CAD 12.48 | $25.91M | 2.92M | +$447.08K |
| 2026-08-05 | CAD 12.42 | CAD 12.42 | $25.32M | 2.87M | -$626.69K |
| 2026-08-04 | CAD 12.12 | CAD 12.12 | $25.38M | 2.94M | -$712.86K |
| 2026-08-01 | CAD 12.12 | CAD 12.12 | $26.07M | 3.02M | +$1.13M |
| 2026-07-31 | CAD 12.46 | CAD 12.46 | $25.63M | 2.89M | -$520.16K |
| 2026-07-30 | CAD 12.28 | CAD 12.28 | $25.66M | 2.95M | -$348.00K |
| 2026-07-29 | CAD 12.35 | CAD 12.35 | $26.16M | 2.99M | +$450.04K |
| 2026-07-28 | CAD 12.43 | CAD 12.43 | $25.88M | 2.94M | +$7.41M |
| 2026-07-25 | N/A | USD 12.43 | $26.05M | N/A | -$10.38M |
| 2026-07-24 | CAD 12.52 | CAD 12.52 | $26.05M | 2.93M | +$107.15K |
| 2026-07-22 | CAD 12.88 | CAD 12.88 | $26.69M | 2.92M | — |