SOLH11 - Hashdex Nasdaq Solana FI
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$17.55M
Price
N/A
NAV
BRL 17.27
Fee
0.10%
Shares
5.31M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | BRL 17.27 | $17.55M | 5.31M | — |
| 2026-10-02 | N/A | BRL 17.65 | $17.70M | 5.20M | — |
| 2026-10-01 | N/A | BRL 17.09 | $17.29M | 5.26M | — |
| 2026-09-30 | BRL 17.29 | N/A | $17.64M | 5.32M | — |
| 2026-09-29 | BRL 17.36 | N/A | $17.66M | 5.29M | — |
| 2026-09-26 | BRL 17.37 | N/A | $18.14M | 5.41M | — |
| 2026-09-25 | BRL 16.85 | N/A | $17.48M | 5.37M | — |
| 2026-09-24 | N/A | BRL 16.54 | $17.18M | 5.33M | — |
| 2026-09-23 | BRL 16.93 | N/A | $17.50M | 5.29M | — |
| 2026-09-22 | BRL 16.62 | N/A | $17.49M | 5.40M | — |
| 2026-09-19 | BRL 16.16 | N/A | $16.99M | 5.40M | — |
| 2026-09-18 | N/A | BRL 14.93 | $15.05M | 5.17M | — |
| 2026-09-17 | BRL 14.24 | N/A | $14.64M | 5.29M | — |
| 2026-09-16 | BRL 13.93 | N/A | $14.56M | 5.38M | — |
| 2026-09-15 | BRL 14.52 | N/A | $15.32M | 5.44M | — |
| 2026-09-12 | BRL 14.50 | N/A | $15.23M | 5.37M | — |
| 2026-09-11 | BRL 14.22 | N/A | $14.76M | 5.32M | — |
| 2026-09-10 | BRL 14.35 | N/A | $15.32M | 5.43M | — |
| 2026-09-09 | BRL 14.72 | N/A | $15.20M | 5.28M | — |
| 2026-09-08 | BRL 14.64 | N/A | $15.20M | 5.31M | — |
| 2026-09-05 | BRL 14.57 | N/A | $15.63M | 5.48M | — |
| 2026-09-04 | BRL 14.73 | N/A | $14.88M | 5.12M | — |
| 2026-09-03 | BRL 14.24 | N/A | $14.87M | 5.38M | — |
| 2026-09-02 | BRL 14.32 | N/A | $15.02M | 5.45M | — |
| 2026-09-01 | BRL 14.89 | N/A | $15.49M | 5.38M | — |
| 2026-08-29 | BRL 15.08 | N/A | $16.62M | 5.69M | — |
| 2026-08-28 | BRL 15.00 | N/A | $16.62M | 5.72M | — |
| 2026-08-27 | BRL 14.55 | N/A | $15.15M | 5.36M | — |
| 2026-08-26 | BRL 13.92 | N/A | $14.91M | 5.53M | — |
| 2026-08-25 | BRL 14.61 | N/A | $13.82M | 4.87M | — |
| 2026-08-22 | BRL 13.44 | N/A | $13.34M | 5.14M | — |
| 2026-08-21 | BRL 12.80 | N/A | $12.48M | 5.07M | — |
| 2026-08-20 | BRL 12.23 | N/A | $11.77M | 5.01M | — |
| 2026-08-19 | BRL 11.16 | N/A | $11.52M | 5.38M | — |
| 2026-08-18 | BRL 11.00 | N/A | $11.47M | 5.43M | — |
| 2026-08-15 | BRL 10.97 | N/A | $11.51M | 5.43M | — |
| 2026-08-14 | BRL 11.02 | N/A | $11.49M | 5.40M | — |
| 2026-08-13 | BRL 10.95 | N/A | $11.55M | 5.44M | — |
| 2026-08-12 | BRL 11.02 | N/A | $11.61M | 5.38M | — |
| 2026-08-11 | BRL 10.80 | N/A | $11.26M | 5.30M | — |
| 2026-08-08 | BRL 10.49 | N/A | $11.10M | 5.40M | — |
| 2026-08-07 | BRL 10.37 | N/A | $11.35M | 5.61M | — |
| 2026-08-06 | BRL 10.56 | N/A | $11.35M | 5.50M | — |
| 2026-08-05 | BRL 10.59 | N/A | $11.30M | 5.42M | — |
| 2026-08-04 | BRL 10.47 | N/A | $11.29M | 5.46M | — |
| 2026-08-01 | BRL 10.34 | N/A | $11.66M | 5.70M | — |
| 2026-07-31 | BRL 10.59 | N/A | $11.36M | 5.47M | — |
| 2026-07-30 | BRL 10.58 | N/A | $11.58M | 5.60M | — |
| 2026-07-29 | BRL 10.52 | N/A | $11.81M | 5.74M | — |
| 2026-07-28 | BRL 10.46 | N/A | $11.51M | 5.59M | — |
| 2026-07-25 | BRL 10.52 | N/A | $11.80M | 5.70M | — |
| 2026-07-24 | BRL 10.43 | N/A | $11.80M | 5.75M | — |
| 2026-07-22 | BRL 10.99 | N/A | $12.11M | 5.60M | — |