← Back to Dashboard

AIMX - 21shares Immutable ETP

21Shares | Imx | ISIN: CH1360612142 | CH

AUM
$339.27K
Price
USD 1.83
NAV
USD 1.83
Fee
2.50%
Shares
185.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-3.17%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.83 USD 1.83 $339.27K 185.00K +$0.00
2026-07-02 USD 1.77 USD 1.77 $327.83K 185.00K +$0.00
2026-07-01 USD 1.77 USD 1.77 $327.02K 185.00K +$0.00
2026-06-30 USD 1.80 USD 1.80 $333.47K 185.00K +$0.00
2026-06-27 USD 1.89 USD 1.89 $349.13K 185.00K +$0.00
2026-06-26 USD 1.91 USD 1.91 $354.07K 185.00K +$0.00
2026-06-25 USD 2.02 USD 2.02 $374.22K 185.00K +$0.00
2026-06-24 USD 2.06 USD 2.06 $381.00K 185.00K +$0.00
2026-06-23 USD 0.00 USD 2.14 $396.13K 185.00K +$0.00
2026-06-20 USD 0.00 USD 2.15 $398.62K 185.00K +$0.00
2026-06-19 USD 0.00 USD 2.15 $398.62K 185.00K +$0.00
2026-06-18 USD 0.00 USD 2.20 $406.20K 185.00K +$0.00
2026-06-17 USD 0.00 USD 2.20 $406.22K 185.00K +$0.00
2026-06-16 USD 0.00 USD 2.29 $424.15K 185.00K +$0.00
2026-06-13 USD 0.00 USD 2.18 $404.23K 185.00K +$0.00
2026-06-12 USD 0.00 USD 2.14 $395.10K 185.00K +$0.00
2026-06-11 USD 0.00 USD 2.10 $388.31K 185.00K +$0.00
2026-06-10 USD 0.00 USD 2.09 $385.99K 185.00K +$0.00
2026-06-09 USD 0.00 USD 2.16 $399.40K 185.00K +$0.00
2026-06-06 USD 0.00 USD 2.01 $372.65K 185.00K +$0.00
2026-06-05 USD 0.00 USD 2.36 $437.30K 185.00K +$0.00
2026-06-04 USD 0.00 USD 2.36 $437.30K 185.00K +$0.00
2026-06-03 USD 0.00 USD 2.34 $432.17K 185.00K +$0.00
2026-06-02 USD 0.00 USD 2.38 $439.41K 185.00K +$0.00
2026-05-30 USD 0.00 USD 2.36 $436.70K 185.00K +$0.00
2026-05-29 USD 0.00 USD 2.36 $436.17K 185.00K +$0.00
2026-05-28 USD 0.00 USD 2.51 $464.91K 185.00K +$0.00
2026-05-27 USD 2.60 USD 2.60 $480.78K 185.00K +$0.00
2026-05-26 USD 0.00 USD 2.64 $488.50K 185.00K +$0.00
2026-05-23 USD 0.00 USD 2.64 $488.50K 185.00K +$0.00
2026-05-22 USD 0.00 USD 2.61 $482.34K 185.00K +$0.00
2026-05-21 USD 0.00 USD 2.58 $478.11K 185.00K +$0.00
2026-05-20 USD 0.00 USD 2.49 $461.10K 185.00K +$0.00
2026-05-19 USD 0.00 USD 2.53 $468.70K 185.00K +$0.00
2026-05-16 USD 0.00 USD 2.87 $531.86K 185.00K +$0.00
2026-05-15 USD 0.00 USD 2.92 $540.19K 185.00K +$0.00
2026-05-14 USD 0.00 USD 2.92 $540.19K 185.00K +$0.00
2026-05-13 USD 0.00 USD 2.78 $514.15K 185.00K +$0.00
2026-05-12 USD 0.00 USD 2.84 $526.00K 185.00K +$0.00
2026-05-09 USD 0.00 USD 2.74 $507.18K 185.00K +$0.00
2026-05-08 USD 0.00 USD 2.63 $487.08K 185.00K +$0.00
2026-05-07 USD 0.00 USD 2.64 $488.76K 185.00K +$0.00
2026-05-06 USD 0.00 USD 2.59 $479.22K 185.00K +$0.00
2026-05-05 USD 0.00 USD 2.57 $475.16K 185.00K +$0.00
2026-05-02 USD 0.00 USD 2.48 $459.71K 185.00K +$0.00
2026-05-01 USD 0.00 USD 2.48 $459.71K 185.00K +$0.00
2026-04-29 USD 0.00 USD 2.53 $467.18K 185.00K +$0.00
2026-04-28 USD 0.00 USD 2.56 $473.34K 185.00K +$0.00
2026-04-25 USD 0.00 USD 2.67 $493.62K 185.00K +$0.00
2026-04-24 USD 0.00 USD 2.71 $501.13K 185.00K +$0.00
2026-04-23 USD 0.00 USD 2.68 $495.09K 185.00K +$0.00
2026-04-22 USD 0.00 USD 2.68 $496.40K 185.00K +$0.00
2026-04-21 USD 0.00 USD 2.49 $461.18K 185.00K +$0.00
2026-04-18 USD 0.00 USD 2.44 $452.31K 185.00K +$0.00
2026-04-17 USD 0.00 USD 2.34 $432.33K 185.00K +$0.00
2026-04-16 USD 0.00 USD 2.24 $414.73K 185.00K +$0.00
2026-04-15 USD 2.20 USD 2.20 $407.49K 185.00K +$0.00
2026-04-14 USD 2.25 USD 2.25 $416.53K 185.00K +$0.00
2026-04-11 USD 0.00 USD 2.18 $403.62K 185.00K +$0.00
2026-04-10 USD 0.00 USD 2.14 $395.36K 185.00K +$0.00
2026-04-09 USD 0.00 USD 2.04 $376.69K 185.00K +$0.00
2026-04-08 USD 0.00 USD 2.06 $381.85K 185.00K +$0.00
2026-04-07 USD 0.00 USD 2.06 $381.85K 185.00K —