← Back to Dashboard

DYDX - 21shares dYdX ETP

21Shares | Dydx | ISIN: CH1454621793 | CH

AUM
$83.86K
Price
USD 4.19
NAV
USD 4.19
Fee
2.50%
Shares
20.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-9.31%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 4.19 USD 4.19 $83.86K 20.00K +$0.00
2026-07-02 USD 5.86 USD 5.86 $117.15K 20.00K +$0.00
2026-07-01 USD 4.93 USD 4.93 $98.58K 20.00K +$0.00
2026-06-30 USD 4.89 USD 4.89 $97.73K 20.00K +$0.00
2026-06-27 USD 4.62 USD 4.62 $92.44K 20.00K +$0.00
2026-06-26 USD 4.34 USD 4.34 $86.84K 20.00K +$0.00
2026-06-25 USD 4.50 USD 4.50 $89.92K 20.00K +$0.00
2026-06-24 USD 4.28 USD 4.28 $85.64K 20.00K +$0.00
2026-06-23 USD 4.16 USD 4.16 $83.29K 20.00K +$0.00
2026-06-20 USD 0.00 USD 3.59 $71.90K 20.00K +$0.00
2026-06-19 USD 0.00 USD 3.59 $71.90K 20.00K +$0.00
2026-06-18 USD 0.00 USD 3.74 $74.74K 20.00K +$0.00
2026-06-17 USD 0.00 USD 3.66 $73.29K 20.00K +$0.00
2026-06-16 USD 0.00 USD 3.82 $76.49K 20.00K +$0.00
2026-06-13 USD 0.00 USD 3.67 $73.42K 20.00K +$0.00
2026-06-12 USD 0.00 USD 3.65 $73.00K 20.00K +$0.00
2026-06-11 USD 0.00 USD 3.73 $74.61K 20.00K +$0.00
2026-06-10 USD 0.00 USD 3.97 $79.46K 20.00K +$0.00
2026-06-09 USD 0.00 USD 4.35 $86.94K 20.00K +$0.00
2026-06-06 USD 0.00 USD 4.62 $92.39K 20.00K +$0.00
2026-06-05 USD 0.00 USD 5.58 $111.57K 20.00K +$0.00
2026-06-04 USD 0.00 USD 5.58 $111.57K 20.00K +$0.00
2026-06-03 USD 0.00 USD 5.34 $106.80K 20.00K +$0.00
2026-06-02 USD 0.00 USD 5.50 $110.05K 20.00K +$0.00
2026-05-30 USD 0.00 USD 5.13 $102.66K 20.00K +$0.00
2026-05-29 USD 0.00 USD 4.52 $90.40K 20.00K +$0.00
2026-05-28 USD 0.00 USD 5.00 $100.03K 20.00K +$0.00
2026-05-27 USD 0.00 USD 5.23 $104.55K 20.00K +$0.00
2026-05-26 USD 0.00 USD 4.57 $91.45K 20.00K +$0.00
2026-05-23 USD 0.00 USD 4.57 $91.45K 20.00K +$0.00
2026-05-22 USD 0.00 USD 4.68 $93.56K 20.00K +$0.00
2026-05-21 USD 0.00 USD 4.67 $93.33K 20.00K +$0.00
2026-05-20 USD 0.00 USD 4.33 $86.69K 20.00K +$0.00
2026-05-19 USD 0.00 USD 4.07 $81.32K 20.00K +$0.00
2026-05-16 USD 0.00 USD 4.40 $87.95K 20.00K +$0.00
2026-05-15 USD 0.00 USD 4.72 $94.41K 20.00K +$0.00
2026-05-14 USD 0.00 USD 4.72 $94.41K 20.00K +$0.00
2026-05-13 USD 0.00 USD 4.95 $99.00K 20.00K +$0.00
2026-05-12 USD 0.00 USD 5.06 $101.20K 20.00K +$51.70K
2026-05-09 USD 0.00 USD 5.28 $52.86K 10.00K +$0.00
2026-05-08 USD 0.00 USD 5.10 $51.03K 10.00K +$0.00
2026-05-07 USD 0.00 USD 4.73 $47.30K 10.00K +$0.00
2026-05-06 USD 0.00 USD 4.50 $45.05K 10.00K +$0.00
2026-05-05 USD 0.00 USD 4.51 $45.14K 10.00K +$0.00
2026-05-02 USD 0.00 USD 4.76 $47.63K 10.00K +$0.00
2026-05-01 USD 0.00 USD 4.76 $47.63K 10.00K +$0.00
2026-04-29 USD 0.00 USD 4.80 $48.03K 10.00K +$0.00
2026-04-28 USD 0.00 USD 4.77 $47.73K 10.00K +$0.00
2026-04-25 USD 0.00 USD 4.78 $47.79K 10.00K +$0.00
2026-04-24 USD 0.00 USD 4.17 $41.67K 10.00K +$0.00
2026-04-23 USD 0.00 USD 4.30 $43.01K 10.00K +$0.00
2026-04-22 USD 0.00 USD 4.27 $42.66K 10.00K +$0.00
2026-04-21 USD 0.00 USD 4.34 $43.41K 10.00K +$0.00
2026-04-18 USD 0.00 USD 3.54 $35.41K 10.00K +$0.00
2026-04-17 USD 0.00 USD 3.08 $30.80K 10.00K +$0.00
2026-04-16 USD 0.00 USD 2.95 $29.48K 10.00K +$0.00
2026-04-15 USD 0.00 USD 2.87 $28.67K 10.00K +$0.00
2026-04-14 USD 2.95 USD 2.95 $29.55K 10.00K +$0.00
2026-04-11 USD 3.05 USD 3.05 $30.53K 10.00K +$0.00
2026-04-10 USD 3.08 USD 3.08 $30.79K 10.00K +$0.00
2026-04-09 USD 0.00 USD 2.81 $28.06K 10.00K +$0.00
2026-04-08 USD 0.00 USD 2.94 $29.39K 10.00K +$0.00
2026-04-07 USD 0.00 USD 2.94 $29.39K 10.00K —