BTCX.B - CI Galaxy Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$665.34M
Price
CAD 17.48
NAV
CAD 17.50
Fee
0.40%
Shares
54.15M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.81%
30D Change
+12.27%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | CAD 17.48 | CAD 17.50 | $665.34M | 54.15M | +$0.00 For 2026-10-01 |
| 2026-10-02 | CAD 17.30 | CAD 17.29 | $657.29M | 54.15M | +$0.00 For 2026-09-30 |
| 2026-10-01 | CAD 17.24 | CAD 17.22 | $657.65M | 54.15M | — |
| 2026-09-30 | CAD 17.19 | CAD 17.17 | $655.84M | 54.15M | — |
| 2026-09-29 | CAD 17.19 | CAD 17.17 | $656.49M | 54.15M | +$0.00 |
| 2026-09-26 | CAD 17.34 | CAD 17.35 | $664.20M | 54.15M | +$1.47M |
| 2026-09-25 | CAD 17.33 | CAD 17.32 | $662.68M | 54.03M | +$1.24M |
| 2026-09-24 | CAD 17.65 | CAD 17.63 | $674.94M | 53.93M | +$1.63M |
| 2026-09-23 | CAD 17.65 | CAD 17.66 | $676.67M | 53.80M | -$365.57K |
| 2026-09-22 | CAD 16.50 | CAD 16.52 | $634.83M | 53.83M | +$0.00 |
| 2026-09-19 | CAD 15.56 | CAD 15.57 | $598.10M | 53.83M | +$553.83K |
| 2026-09-18 | CAD 15.46 | CAD 15.45 | $593.55M | 53.78M | +$882.94K |
| 2026-09-17 | CAD 15.39 | CAD 15.38 | $592.57M | 53.70M | +$225.06K |
| 2026-09-16 | CAD 15.98 | CAD 15.97 | $615.89M | 53.68M | +$0.00 |
| 2026-09-15 | CAD 15.57 | CAD 15.58 | $602.25M | 53.68M | +$0.00 |
| 2026-09-12 | CAD 15.52 | CAD 15.51 | $600.92M | 53.68M | +$0.00 |
| 2026-09-11 | CAD 15.69 | CAD 15.71 | $610.42M | 53.68M | +$341.61K |
| 2026-09-10 | CAD 15.74 | CAD 15.70 | $611.98M | 53.65M | -$575.56K |
| 2026-09-09 | CAD 16.07 | CAD 16.04 | $623.85M | 53.70M | +$0.00 |
| 2026-09-08 | CAD 16.07 | CAD 16.04 | $623.85M | 53.70M | +$0.00 |
| 2026-09-05 | CAD 16.38 | CAD 16.39 | $637.75M | 53.70M | +$0.00 |
| 2026-09-04 | CAD 15.57 | CAD 15.54 | $605.16M | 53.70M | +$0.00 |
| 2026-09-03 | CAD 15.60 | CAD 15.61 | $601.98M | 53.70M | +$0.00 |
| 2026-09-02 | CAD 15.89 | CAD 15.91 | $615.17M | 53.70M | +$0.00 |
| 2026-09-01 | CAD 15.67 | CAD 15.67 | $606.20M | 53.70M | -$4.01M |
| 2026-08-29 | CAD 16.12 | CAD 16.11 | $628.72M | 54.05M | +$0.00 |
| 2026-08-28 | CAD 16.12 | CAD 16.11 | $628.72M | 54.05M | -$346.15K |
| 2026-08-27 | CAD 15.86 | CAD 15.87 | $618.97M | 54.08M | -$228.92K |
| 2026-08-26 | CAD 15.85 | CAD 15.86 | $619.00M | 54.10M | -$338.88K |
| 2026-08-25 | CAD 15.41 | CAD 15.44 | $603.31M | 54.13M | +$0.00 |
| 2026-08-22 | CAD 14.56 | CAD 14.57 | $574.10M | 54.13M | -$514.56K |
| 2026-08-21 | CAD 13.72 | CAD 13.74 | $540.41M | 54.18M | +$0.00 |
| 2026-08-20 | CAD 13.05 | CAD 13.06 | $510.00M | 54.18M | +$0.00 |
| 2026-08-19 | CAD 12.96 | CAD 12.97 | $506.28M | 54.18M | -$185.05K |
| 2026-08-18 | CAD 12.70 | CAD 12.69 | $496.30M | 54.20M | +$0.00 |
| 2026-08-15 | CAD 12.84 | CAD 12.83 | $501.21M | 54.20M | +$0.00 |
| 2026-08-14 | CAD 12.85 | CAD 12.84 | $498.85M | 54.20M | +$0.00 |
| 2026-08-13 | CAD 12.85 | CAD 12.84 | $499.93M | 54.20M | +$0.00 |
| 2026-08-12 | CAD 12.96 | CAD 12.97 | $504.30M | 54.20M | +$468.83K |
| 2026-08-11 | CAD 13.16 | CAD 13.17 | $511.47M | 54.15M | +$0.00 |
| 2026-08-08 | CAD 13.14 | CAD 13.13 | $507.45M | 54.15M | +$0.00 |
| 2026-08-07 | CAD 13.22 | CAD 13.21 | $511.17M | 54.15M | +$0.00 |
| 2026-08-06 | CAD 13.14 | CAD 13.15 | $506.76M | 54.15M | +$0.00 |
| 2026-08-05 | CAD 12.82 | CAD 12.83 | $494.18M | 54.15M | +$0.00 |
| 2026-08-04 | CAD 12.82 | CAD 12.83 | $495.34M | 54.15M | +$0.00 |
| 2026-08-01 | CAD 13.18 | CAD 13.19 | $508.70M | 54.15M | +$0.00 |
| 2026-07-31 | CAD 12.98 | CAD 13.00 | $501.22M | 54.15M | -$741.43K |
| 2026-07-30 | CAD 13.10 | CAD 13.09 | $503.12M | 54.23M | +$0.00 |
| 2026-07-29 | CAD 13.32 | CAD 13.33 | $512.48M | 54.23M | -$187.93K |
| 2026-07-28 | CAD 13.17 | CAD 13.18 | $506.86M | 54.25M | +$0.00 |
| 2026-07-25 | CAD 13.26 | CAD 13.27 | $510.98M | 54.25M | +$0.00 |
| 2026-07-24 | CAD 13.26 | CAD 13.27 | $510.98M | 54.25M | +$0.00 |
| 2026-07-22 | CAD 13.63 | CAD 13.63 | $524.85M | 54.25M | — |