← Back to Dashboard

VIRSOL - Virtune Staked Solana ETP

Virtune | Solana | ISIN: SE0021309754 | EU

AUM
$19.68M
Price
N/A
NAV
USD 0.83
Fee
0.95%
Shares
23.79M
Flow 1D
+$0.00
Flow 7D
+$44.00K
Flow 30D
-$375.85K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 0.00 USD 0.83 $19.68M 23.79M +$0.00
2026-08-19 USD 0.00 USD 0.80 $19.11M 23.79M +$0.00
2026-08-18 USD 0.00 USD 0.79 $18.86M 23.79M +$0.00
2026-08-15 USD 0.00 USD 0.79 $18.75M 23.79M +$0.00
2026-08-14 USD 0.00 USD 0.80 $19.03M 23.79M +$0.00
2026-08-13 USD 0.00 USD 0.79 $18.88M 23.79M -$671.50K
2026-08-12 USD 0.00 USD 0.79 $19.52M 24.64M +$715.50K
2026-08-11 USD 0.80 USD 0.80 $19.03M 23.74M +$0.00
2026-08-08 USD 0.77 USD 0.77 $18.38M 23.74M +$0.00
2026-08-07 USD 0.00 USD 0.77 $18.22M 23.74M +$0.00
2026-08-06 USD 0.00 USD 0.77 $18.36M 23.74M -$277.20K
2026-08-05 USD 0.00 USD 0.77 $18.58M 24.10M +$0.00
2026-08-04 USD 0.77 USD 0.77 $18.52M 24.10M +$0.00
2026-08-01 USD 0.00 USD 0.77 $18.46M 24.10M +$0.00
2026-07-31 USD 0.00 USD 0.78 $18.81M 24.10M +$0.00
2026-07-30 USD 0.00 USD 0.77 $18.51M 24.10M +$0.00
2026-07-29 USD 0.76 USD 0.76 $18.40M 24.10M +$0.00
2026-07-28 USD 0.00 USD 0.80 $19.16M 24.10M +$0.00
2026-07-25 USD 0.00 USD 0.77 $18.63M 24.10M +$196.25K
2026-07-24 USD 0.80 USD 0.80 $19.13M 23.85M -$283.50K
2026-07-22 USD 0.82 USD 0.82 $19.80M 24.20M +$0.00
2026-07-21 USD 0.80 USD 0.80 $19.28M 24.20M +$0.00
2026-07-18 USD 0.78 USD 0.78 $18.84M 24.20M +$205.40K
2026-07-17 USD 0.80 USD 0.80 $19.17M 23.94M +$0.00
2026-07-16 USD 0.82 USD 0.82 $19.55M 23.94M +$0.00
2026-07-15 USD 0.80 USD 0.80 $19.27M 23.94M +$0.00
2026-07-14 USD 0.79 USD 0.79 $18.99M 23.94M +$0.00
2026-07-11 USD 0.82 USD 0.82 $19.52M 23.94M -$260.80K
2026-07-10 USD 0.81 USD 0.81 $19.74M 24.26M +$0.00
2026-07-09 USD 0.81 USD 0.81 $19.55M 24.26M +$0.00
2026-07-08 USD 0.85 USD 0.85 $20.56M 24.26M +$0.00
2026-07-07 USD 0.84 USD 0.84 $20.35M 24.26M +$0.00
2026-07-04 USD 0.00 USD 0.85 $20.63M 24.26M +$247.50K
2026-07-02 USD 0.80 USD 0.80 $19.18M 23.96M +$0.00
2026-07-01 USD 0.77 USD 0.77 $18.35M 23.96M +$0.00
2026-06-30 USD 0.76 USD 0.76 $18.30M 23.96M +$0.00
2026-06-27 USD 0.74 USD 0.74 $17.76M 23.96M +$0.00
2026-06-26 USD 0.69 USD 0.69 $16.51M 23.96M -$282.00K
2026-06-25 USD 0.72 USD 0.72 $17.54M 24.36M +$0.00
2026-06-24 USD 0.72 USD 0.72 $17.63M 24.36M +$0.00
2026-06-23 USD 0.77 USD 0.77 $18.80M 24.36M +$0.00
2026-06-20 USD 0.74 USD 0.74 $18.08M 24.36M +$0.00
2026-06-19 USD 0.74 USD 0.74 $18.08M 24.36M +$225.00K
2026-06-18 USD 0.76 USD 0.76 $18.18M 24.06M +$0.00
2026-06-17 USD 0.76 USD 0.76 $18.39M 24.06M +$0.00
2026-06-16 USD 0.77 USD 0.77 $18.51M 24.06M +$0.00
2026-06-13 USD 0.70 USD 0.70 $16.87M 24.06M +$345.00K
2026-06-12 USD 0.68 USD 0.68 $16.08M 23.56M -$272.00K
2026-06-11 USD 0.68 USD 0.68 $16.24M 23.96M +$0.00
2026-06-10 USD 0.68 USD 0.68 $16.26M 23.96M +$0.00
2026-06-09 USD 0.70 USD 0.70 $16.73M 23.96M +$414.00K
2026-06-06 USD 0.68 USD 0.68 $15.86M 23.36M +$0.00
2026-06-05 USD 0.73 USD 0.73 $17.07M 23.36M +$0.00
2026-06-04 USD 0.77 USD 0.77 $18.08M 23.36M +$0.00
2026-06-03 USD 0.81 USD 0.81 $18.98M 23.36M +$0.00
2026-06-02 USD 0.83 USD 0.83 $19.40M 23.36M +$0.00
2026-05-30 USD 0.84 USD 0.84 $19.73M 23.36M +$0.00
2026-05-29 USD 0.84 USD 0.84 $19.69M 23.36M +$0.00
2026-05-28 USD 0.87 USD 0.87 $20.37M 23.36M +$0.00
2026-05-27 USD 0.89 USD 0.89 $20.83M 23.36M +$0.00
2026-05-26 USD 0.90 USD 0.90 $21.00M 23.36M +$0.00
2026-05-23 USD 0.90 USD 0.90 $21.12M 23.36M +$0.00