VIRSOL - Virtune Staked Solana ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$32.45M
Price
N/A
NAV
USD 1.28
Fee
0.95%
Shares
25.39M
Flow 1D
-$384.00K
For 2026-10-02
Flow 7D
+$112.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$112.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.28 | $32.45M | 25.39M | -$384.00K For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.24 | $31.76M | 25.69M | +$496.00K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.26 | $31.75M | 25.29M | — |
| 2026-09-30 | N/A | USD 1.27 | $32.06M | 25.29M | +$277.20K |
| 2026-09-29 | N/A | USD 1.25 | $31.30M | 25.07M | +$200.80K |
| 2026-09-26 | N/A | USD 1.26 | $31.34M | 24.91M | -$370.50K |
| 2026-09-25 | N/A | USD 1.21 | $30.55M | 25.21M | +$241.00K |
| 2026-09-24 | USD 1.20 | USD 1.20 | $30.12M | 25.01M | +$0.00 |
| 2026-09-23 | N/A | USD 1.23 | $30.73M | 25.01M | +$988.00K |
| 2026-09-22 | USD 1.24 | USD 1.24 | $30.07M | 24.21M | +$0.00 |
| 2026-09-19 | USD 1.15 | USD 1.15 | $27.87M | 24.21M | +$0.00 |
| 2026-09-18 | N/A | USD 1.06 | $25.72M | 24.21M | +$0.00 |
| 2026-09-17 | N/A | USD 1.02 | $24.64M | 24.21M | +$207.00K |
| 2026-09-16 | N/A | USD 1.05 | $25.11M | 24.01M | +$0.00 |
| 2026-09-15 | N/A | USD 1.07 | $25.62M | 24.01M | +$0.00 |
| 2026-09-12 | N/A | USD 1.09 | $26.14M | 24.01M | +$0.00 |
| 2026-09-11 | N/A | USD 1.05 | $25.19M | 24.01M | -$235.40K |
| 2026-09-10 | N/A | USD 1.09 | $26.38M | 24.23M | +$0.00 |
| 2026-09-09 | N/A | USD 1.08 | $26.20M | 24.23M | +$272.50K |
| 2026-09-08 | N/A | USD 1.10 | $26.29M | 23.98M | +$0.00 |
| 2026-09-05 | N/A | USD 1.06 | $25.45M | 23.98M | +$0.00 |
| 2026-09-04 | N/A | USD 1.08 | $25.80M | 23.98M | +$0.00 |
| 2026-09-03 | USD 1.04 | USD 1.04 | $24.98M | 23.98M | -$295.40K |
| 2026-09-02 | N/A | USD 1.07 | $26.03M | 24.26M | +$483.75K |
| 2026-09-01 | N/A | USD 1.08 | $25.69M | 23.81M | +$0.00 |
| 2026-08-29 | N/A | USD 1.10 | $26.25M | 23.81M | +$0.00 |
| 2026-08-28 | N/A | USD 1.10 | $26.25M | 23.81M | -$242.65K |
| 2026-08-27 | N/A | USD 1.01 | $24.27M | 24.04M | +$306.00K |
| 2026-08-26 | USD 1.03 | USD 1.03 | $24.37M | 23.74M | +$0.00 |
| 2026-08-25 | N/A | USD 1.00 | $23.86M | 23.74M | -$294.00K |
| 2026-08-22 | N/A | USD 0.96 | $23.01M | 24.04M | +$0.00 |
| 2026-08-21 | USD 0.91 | USD 0.91 | $21.79M | 24.04M | +$217.50K |
| 2026-08-20 | N/A | USD 0.83 | $19.68M | 23.79M | +$0.00 |
| 2026-08-19 | N/A | USD 0.80 | $19.11M | 23.79M | +$0.00 |
| 2026-08-18 | N/A | USD 0.79 | $18.86M | 23.79M | +$0.00 |
| 2026-08-15 | N/A | USD 0.79 | $18.75M | 23.79M | +$0.00 |
| 2026-08-14 | N/A | USD 0.80 | $19.03M | 23.79M | +$0.00 |
| 2026-08-13 | N/A | USD 0.79 | $18.88M | 23.79M | -$671.50K |
| 2026-08-12 | N/A | USD 0.79 | $19.52M | 24.64M | +$715.50K |
| 2026-08-11 | USD 0.80 | USD 0.80 | $19.03M | 23.74M | +$0.00 |
| 2026-08-08 | USD 0.77 | USD 0.77 | $18.38M | 23.74M | +$0.00 |
| 2026-08-07 | N/A | USD 0.77 | $18.22M | 23.74M | +$0.00 |
| 2026-08-06 | N/A | USD 0.77 | $18.36M | 23.74M | -$277.20K |
| 2026-08-05 | N/A | USD 0.77 | $18.58M | 24.10M | +$0.00 |
| 2026-08-04 | USD 0.77 | USD 0.77 | $18.52M | 24.10M | +$0.00 |
| 2026-08-01 | N/A | USD 0.77 | $18.46M | 24.10M | +$0.00 |
| 2026-07-31 | N/A | USD 0.78 | $18.81M | 24.10M | +$0.00 |
| 2026-07-30 | N/A | USD 0.77 | $18.51M | 24.10M | +$0.00 |
| 2026-07-29 | USD 0.76 | USD 0.76 | $18.40M | 24.10M | +$0.00 |
| 2026-07-28 | N/A | USD 0.80 | $19.16M | 24.10M | +$0.00 |
| 2026-07-25 | N/A | USD 0.77 | $18.63M | 24.10M | +$196.25K |
| 2026-07-24 | USD 0.80 | USD 0.80 | $19.13M | 23.85M | -$283.50K |
| 2026-07-22 | USD 0.82 | USD 0.82 | $19.80M | 24.20M | +$0.00 |
| 2026-07-21 | USD 0.80 | USD 0.80 | $19.28M | 24.20M | +$0.00 |
| 2026-07-18 | USD 0.78 | USD 0.78 | $18.84M | 24.20M | +$205.40K |
| 2026-07-17 | USD 0.80 | USD 0.80 | $19.17M | 23.94M | +$0.00 |
| 2026-07-16 | USD 0.82 | USD 0.82 | $19.55M | 23.94M | +$0.00 |
| 2026-07-15 | USD 0.80 | USD 0.80 | $19.27M | 23.94M | +$0.00 |
| 2026-07-14 | USD 0.79 | USD 0.79 | $18.99M | 23.94M | +$0.00 |
| 2026-07-11 | USD 0.82 | USD 0.82 | $19.52M | 23.94M | -$260.80K |
| 2026-07-10 | USD 0.81 | USD 0.81 | $19.74M | 24.26M | +$0.00 |
| 2026-07-09 | USD 0.81 | USD 0.81 | $19.55M | 24.26M | +$0.00 |
| 2026-07-08 | USD 0.85 | USD 0.85 | $20.56M | 24.26M | +$0.00 |
| 2026-07-07 | USD 0.84 | USD 0.84 | $20.35M | 24.26M | +$0.00 |