BTXX - DigitalX Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$31.43M
Price
N/A
NAV
AUD 26.92
Fee
0.49%
Shares
1.68M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | AUD 26.92 | $31.43M | 1.68M | — |
| 2026-10-02 | N/A | AUD 27.13 | $31.48M | 1.67M | — |
| 2026-10-01 | N/A | AUD 26.16 | $31.28M | 1.72M | — |
| 2026-09-30 | N/A | AUD 25.98 | $31.45M | 1.73M | +$527.38K |
| 2026-09-29 | N/A | AUD 26.07 | $31.12M | 1.70M | -$411.67K |
| 2026-09-26 | N/A | AUD 26.02 | $31.50M | 1.72M | +$72.46K |
| 2026-09-25 | N/A | AUD 26.08 | $31.48M | 1.72M | -$194.31K |
| 2026-09-24 | N/A | AUD 25.92 | $31.66M | 1.73M | +$510.49K |
| 2026-09-23 | N/A | AUD 26.58 | $32.14M | 1.70M | -$386.29K |
| 2026-09-22 | N/A | AUD 26.09 | $32.05M | 1.72M | +$275.33K |
| 2026-09-19 | N/A | AUD 23.62 | $28.69M | 1.71M | -$134.25K |
| 2026-09-18 | N/A | AUD 23.51 | $28.67M | 1.71M | +$219.65K |
| 2026-09-17 | N/A | AUD 23.28 | $28.24M | 1.70M | -$398.51K |
| 2026-09-16 | N/A | AUD 23.13 | $28.43M | 1.73M | -$174.86K |
| 2026-09-15 | N/A | AUD 23.68 | $29.30M | 1.74M | +$286.31K |
| 2026-09-12 | N/A | AUD 23.39 | $28.83M | 1.72M | +$12.32K |
| 2026-09-11 | N/A | AUD 23.40 | $28.88M | 1.72M | -$306.35K |
| 2026-09-10 | N/A | AUD 23.50 | $29.48M | 1.74M | +$426.90K |
| 2026-09-09 | N/A | AUD 23.67 | $29.22M | 1.71M | -$363.57K |
| 2026-09-08 | N/A | AUD 23.61 | $29.51M | 1.73M | +$593.17K |
| 2026-09-05 | N/A | AUD 24.33 | $29.75M | 1.70M | +$24.44K |
| 2026-09-04 | N/A | AUD 24.35 | $29.71M | 1.70M | -$267.43K |
| 2026-09-03 | N/A | AUD 23.49 | $28.73M | 1.71M | -$612.76K |
| 2026-09-02 | N/A | AUD 23.40 | $29.21M | 1.75M | +$607.28K |
| 2026-09-01 | N/A | USD 23.78 | $40.70M | 1.71M | -$248.96K |
| 2026-08-29 | N/A | AUD 24.10 | $29.86M | 1.72M | — |
| 2026-08-28 | USD 24.10 | N/A | $41.50M | 1.72M | — |
| 2026-08-27 | N/A | USD 23.85 | $40.80M | 1.71M | -$413.60K |
| 2026-08-26 | N/A | AUD 23.90 | $29.54M | 1.73M | +$331.79K |
| 2026-08-25 | N/A | AUD 24.23 | $29.65M | 1.71M | +$1.17M |
| 2026-08-22 | N/A | AUD 22.91 | $26.95M | 1.64M | -$177.62K |
| 2026-08-21 | N/A | USD 22.76 | $37.60M | 1.65M | +$862.68K |
| 2026-08-20 | N/A | AUD 21.25 | $24.27M | 1.61M | +$5.88M |
| 2026-08-19 | N/A | USD 19.77 | $24.18M | N/A | -$9.48M |
| 2026-08-18 | N/A | AUD 19.62 | $23.80M | 1.70M | -$461.04K |
| 2026-08-15 | N/A | AUD 19.42 | $23.87M | 1.74M | +$134.43K |
| 2026-08-14 | N/A | USD 19.53 | $33.70M | 1.73M | +$100.00K |
| 2026-08-13 | N/A | AUD 19.53 | $23.76M | 1.72M | -$56.06K |
| 2026-08-12 | N/A | AUD 19.60 | $23.88M | 1.72M | -$172.14K |
| 2026-08-11 | N/A | AUD 19.69 | $24.16M | 1.74M | +$242.90K |
| 2026-08-08 | N/A | AUD 19.89 | $24.08M | 1.72M | +$24.19K |
| 2026-08-07 | N/A | AUD 19.91 | $24.08M | 1.72M | +$163.21K |
| 2026-08-06 | N/A | AUD 19.87 | $23.91M | 1.71M | -$96.64K |
| 2026-08-05 | N/A | USD 19.79 | $33.90M | 1.71M | -$85.87K |
| 2026-08-04 | N/A | AUD 19.74 | $23.75M | 1.72M | -$238.10K |
| 2026-08-01 | N/A | AUD 19.89 | $24.21M | 1.73M | +$264.88K |
| 2026-07-31 | N/A | AUD 20.11 | $24.08M | 1.72M | -$321.66K |
| 2026-07-30 | N/A | USD 19.96 | $34.70M | 1.74M | +$748.97K |
| 2026-07-29 | N/A | AUD 19.93 | $23.62M | 1.70M | -$864.67K |
| 2026-07-28 | N/A | AUD 19.68 | $24.29M | 1.76M | +$755.09K |
| 2026-07-25 | N/A | AUD 20.37 | $24.32M | 1.71M | +$0.00 |
| 2026-07-24 | N/A | AUD 20.37 | $24.32M | 1.71M | -$437.52K |
| 2026-07-22 | N/A | AUD 20.47 | $24.90M | 1.74M | — |