VIRBTCP - Virtune Bitcoin Prime ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$31.97M
Price
N/A
NAV
USD 8.59
Fee
0.25%
Shares
3.72M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$627.75K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$627.75K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.59 | $31.97M | 3.72M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 8.37 | $31.14M | 3.72M | +$627.75K For 2026-10-01 |
| 2026-10-01 | N/A | USD 8.36 | $30.49M | 3.65M | — |
| 2026-09-30 | N/A | USD 8.36 | $30.49M | 3.65M | +$0.00 |
| 2026-09-29 | N/A | USD 8.29 | $30.25M | 3.65M | +$332.60K |
| 2026-09-26 | N/A | USD 8.34 | $30.08M | 3.61M | +$0.00 |
| 2026-09-25 | N/A | USD 8.40 | $30.29M | 3.61M | +$925.65K |
| 2026-09-24 | USD 8.43 | USD 8.43 | $29.52M | 3.50M | +$425.00K |
| 2026-09-23 | USD 8.57 | USD 8.57 | $29.54M | 3.45M | +$684.40K |
| 2026-09-22 | N/A | USD 8.54 | $28.72M | 3.37M | +$331.40K |
| 2026-09-19 | N/A | USD 8.03 | $26.71M | 3.33M | +$0.00 |
| 2026-09-18 | N/A | USD 7.64 | $25.40M | 3.33M | +$0.00 |
| 2026-09-17 | USD 7.53 | USD 7.53 | $25.04M | 3.33M | +$0.00 |
| 2026-09-16 | N/A | USD 7.59 | $25.23M | 3.33M | +$0.00 |
| 2026-09-15 | N/A | USD 7.82 | $25.99M | 3.33M | +$235.35K |
| 2026-09-12 | N/A | USD 7.87 | $25.92M | 3.30M | +$0.00 |
| 2026-09-11 | USD 7.70 | USD 7.70 | $25.36M | 3.30M | +$311.60K |
| 2026-09-10 | N/A | USD 7.88 | $25.64M | 3.26M | +$0.00 |
| 2026-09-09 | USD 7.80 | USD 7.80 | $25.40M | 3.26M | +$0.00 |
| 2026-09-08 | N/A | USD 7.89 | $25.67M | 3.26M | +$236.70K |
| 2026-09-05 | USD 7.89 | USD 7.89 | $25.46M | 3.23M | +$0.00 |
| 2026-09-04 | USD 7.93 | USD 7.93 | $25.56M | 3.23M | +$0.00 |
| 2026-09-03 | N/A | USD 7.69 | $24.81M | 3.23M | +$0.00 |
| 2026-09-02 | N/A | USD 7.80 | $25.16M | 3.23M | +$0.00 |
| 2026-09-01 | N/A | USD 7.79 | $25.11M | 3.23M | +$0.00 |
| 2026-08-29 | N/A | USD 7.88 | $25.42M | 3.23M | +$0.00 |
| 2026-08-28 | N/A | USD 7.88 | $25.24M | 3.23M | +$392.00K |
| 2026-08-27 | N/A | USD 7.80 | $24.80M | 3.18M | +$235.20K |
| 2026-08-26 | USD 7.88 | USD 7.88 | $24.79M | 3.15M | +$0.00 |
| 2026-08-25 | USD 7.91 | USD 7.91 | $24.86M | 3.15M | +$311.80K |
| 2026-08-22 | N/A | USD 7.68 | $23.85M | 3.11M | +$0.00 |
| 2026-08-21 | N/A | USD 7.14 | $22.17M | 3.11M | +$0.00 |
| 2026-08-20 | N/A | USD 6.52 | $20.24M | 3.11M | +$259.20K |
| 2026-08-19 | N/A | USD 6.44 | $19.76M | 3.07M | +$0.00 |
| 2026-08-18 | N/A | USD 6.34 | $19.47M | 3.07M | +$0.00 |
| 2026-08-15 | N/A | USD 6.24 | $19.16M | 3.07M | +$0.00 |
| 2026-08-14 | N/A | USD 6.36 | $19.52M | 3.07M | +$0.00 |
| 2026-08-13 | N/A | USD 6.34 | $19.46M | 3.07M | +$254.40K |
| 2026-08-12 | N/A | USD 6.38 | $19.32M | 3.03M | +$0.00 |
| 2026-08-11 | USD 6.45 | USD 6.45 | $19.54M | 3.03M | +$0.00 |
| 2026-08-08 | N/A | USD 6.48 | $19.63M | 3.03M | +$0.00 |
| 2026-08-07 | N/A | USD 6.43 | $19.48M | 3.03M | +$0.00 |
| 2026-08-06 | N/A | USD 6.42 | $19.44M | 3.03M | +$0.00 |
| 2026-08-05 | N/A | USD 6.37 | $19.29M | 3.03M | +$0.00 |
| 2026-08-04 | N/A | USD 6.33 | $19.19M | 3.03M | +$0.00 |
| 2026-08-01 | N/A | USD 6.24 | $18.92M | 3.03M | +$0.00 |
| 2026-07-31 | N/A | USD 6.45 | $19.55M | 3.03M | +$0.00 |
| 2026-07-30 | N/A | USD 6.40 | $19.39M | 3.03M | +$0.00 |
| 2026-07-29 | N/A | USD 6.30 | $19.09M | 3.03M | +$0.00 |
| 2026-07-28 | N/A | USD 6.46 | $19.59M | 3.03M | +$0.00 |
| 2026-07-25 | N/A | USD 6.37 | $19.29M | 3.03M | +$0.00 |
| 2026-07-24 | N/A | USD 6.48 | $19.63M | 3.03M | +$0.00 |
| 2026-07-22 | USD 6.66 | USD 6.66 | $20.18M | 3.03M | +$0.00 |
| 2026-07-21 | USD 6.41 | USD 6.41 | $19.43M | 3.03M | +$0.00 |
| 2026-07-18 | USD 6.30 | USD 6.30 | $19.10M | 3.03M | +$191.10K |
| 2026-07-17 | USD 6.44 | USD 6.44 | $19.28M | 3.00M | +$0.00 |
| 2026-07-16 | USD 6.51 | USD 6.51 | $19.49M | 3.00M | +$0.00 |
| 2026-07-15 | USD 6.37 | USD 6.37 | $19.07M | 3.00M | +$0.00 |
| 2026-07-14 | USD 6.23 | USD 6.23 | $18.65M | 3.00M | +$0.00 |
| 2026-07-11 | USD 6.39 | USD 6.39 | $19.14M | 3.00M | +$253.20K |
| 2026-07-10 | USD 6.27 | USD 6.27 | $18.56M | 2.96M | +$0.00 |
| 2026-07-09 | USD 6.17 | USD 6.17 | $18.28M | 2.96M | +$0.00 |
| 2026-07-08 | USD 6.29 | USD 6.29 | $18.62M | 2.96M | +$0.00 |
| 2026-07-07 | USD 6.17 | USD 6.17 | $18.29M | 2.96M | +$431.90K |