← Back to Dashboard

VIRADA - Virtune Staked Cardano ETP

Virtune | Cardano | ISIN / source ID: SE0021630449 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$3.51M
Price
N/A
NAV
USD 0.26
Fee
1.49%
Shares
13.64M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 0.26 $3.51M 13.64M +$0.00 For 2026-10-02
2026-10-02 N/A USD 0.25 $3.39M 13.64M +$0.00 For 2026-10-01
2026-10-01 N/A USD 0.25 $3.41M 13.64M —
2026-09-30 N/A USD 0.25 $3.48M 13.64M +$0.00
2026-09-29 N/A USD 0.25 $3.37M 13.64M +$0.00
2026-09-26 N/A USD 0.26 $3.49M 13.64M +$0.00
2026-09-25 N/A USD 0.25 $3.39M 13.64M +$0.00
2026-09-24 N/A USD 0.24 $3.32M 13.64M +$0.00
2026-09-23 USD 0.25 USD 0.25 $3.45M 13.64M +$205.00K
2026-09-22 N/A USD 0.25 $3.15M 12.82M +$0.00
2026-09-19 N/A USD 0.22 $2.84M 12.82M +$0.00
2026-09-18 N/A USD 0.20 $2.62M 12.82M +$0.00
2026-09-17 N/A USD 0.19 $2.49M 12.82M +$0.00
2026-09-16 N/A USD 0.21 $2.63M 12.82M +$0.00
2026-09-15 N/A USD 0.21 $2.71M 12.82M +$0.00
2026-09-12 N/A USD 0.22 $2.76M 12.82M +$0.00
2026-09-11 N/A USD 0.21 $2.74M 12.82M +$0.00
2026-09-10 USD 0.22 USD 0.22 $2.83M 12.82M +$0.00
2026-09-09 N/A USD 0.22 $2.85M 12.82M +$0.00
2026-09-08 N/A USD 0.22 $2.86M 12.82M +$0.00
2026-09-05 N/A USD 0.22 $2.76M 12.82M +$0.00
2026-09-04 USD 0.22 USD 0.22 $2.76M 12.82M +$0.00
2026-09-03 N/A USD 0.20 $2.54M 12.82M +$0.00
2026-09-02 N/A USD 0.20 $2.59M 12.82M +$0.00
2026-09-01 N/A USD 0.20 $2.53M 12.82M +$0.00
2026-08-29 N/A USD 0.21 $2.70M 12.82M +$0.00
2026-08-28 N/A USD 0.21 $2.70M 12.82M +$0.00
2026-08-27 N/A USD 0.21 $2.69M 12.82M +$0.00
2026-08-26 USD 0.22 USD 0.22 $2.80M 12.82M +$0.00
2026-08-25 N/A USD 0.23 $2.90M 12.82M +$0.00
2026-08-22 N/A USD 0.22 $2.80M 12.82M +$0.00
2026-08-21 USD 0.20 USD 0.20 $2.52M 12.82M +$0.00
2026-08-20 N/A USD 0.18 $2.26M 12.82M +$0.00
2026-08-19 N/A USD 0.18 $2.27M 12.82M +$0.00
2026-08-18 N/A USD 0.18 $2.25M 12.82M +$0.00
2026-08-15 N/A USD 0.18 $2.32M 12.82M +$0.00
2026-08-14 USD 0.19 USD 0.19 $2.39M 12.82M +$0.00
2026-08-13 N/A USD 0.18 $2.37M 12.82M +$0.00
2026-08-12 N/A USD 0.19 $2.41M 12.82M +$0.00
2026-08-11 USD 0.20 USD 0.20 $2.55M 12.82M +$0.00
2026-08-08 USD 0.20 USD 0.20 $2.57M 12.82M +$0.00
2026-08-07 N/A USD 0.20 $2.56M 12.82M +$0.00
2026-08-06 N/A USD 0.19 $2.48M 12.82M +$0.00
2026-08-05 N/A USD 0.19 $2.49M 12.82M +$0.00
2026-08-04 N/A USD 0.19 $2.48M 12.82M +$0.00
2026-08-01 N/A USD 0.17 $2.18M 12.82M +$0.00
2026-07-31 USD 0.17 USD 0.17 $2.20M 12.82M +$0.00
2026-07-30 N/A USD 0.17 $2.12M 12.82M +$0.00
2026-07-29 USD 0.16 USD 0.16 $2.03M 12.82M +$0.00
2026-07-28 USD 0.16 USD 0.16 $2.09M 12.82M +$0.00
2026-07-25 N/A USD 0.17 $2.13M 12.82M +$0.00
2026-07-24 USD 0.17 USD 0.17 $2.22M 12.82M +$0.00
2026-07-22 N/A USD 0.18 $2.28M 12.82M +$0.00
2026-07-21 USD 0.16 USD 0.16 $2.11M 12.82M +$0.00
2026-07-18 USD 0.16 USD 0.16 $2.09M 12.82M +$0.00
2026-07-17 N/A USD 0.17 $2.13M 12.82M +$0.00
2026-07-16 USD 0.17 USD 0.17 $2.15M 12.82M +$0.00
2026-07-15 USD 0.17 USD 0.17 $2.12M 12.82M +$0.00
2026-07-14 USD 0.16 USD 0.16 $2.06M 12.82M +$0.00
2026-07-11 USD 0.17 USD 0.17 $2.16M 12.82M +$0.00
2026-07-10 N/A USD 0.17 $2.19M 12.82M +$0.00
2026-07-09 USD 0.17 USD 0.17 $2.17M 12.82M +$0.00
2026-07-08 USD 0.18 USD 0.18 $2.29M 12.82M +$0.00
2026-07-07 USD 0.18 USD 0.18 $2.35M 12.82M +$0.00