← Back to Dashboard

VIRPOLY - Virtune Polygon ETP

Virtune | Polygon | ISIN: SE0021630217 | EU

AUM
$746.57K
Price
USD 0.08
NAV
USD 0.08
Fee
1.95%
Shares
9.43M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D Change
+14.29%
30D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.08 USD 0.08 $746.57K 9.43M +$0.00
2026-08-18 USD 0.00 USD 0.08 $710.56K 9.43M +$0.00
2026-08-15 USD 0.00 USD 0.07 $676.83K 9.43M +$0.00
2026-08-14 USD 0.00 USD 0.07 $672.71K 9.43M +$0.00
2026-08-13 USD 0.00 USD 0.07 $674.36K 9.43M +$0.00
2026-08-12 USD 0.07 USD 0.07 $692.41K 9.43M +$0.00
2026-08-11 USD 0.07 USD 0.07 $704.03K 9.43M +$0.00
2026-08-08 USD 0.00 USD 0.07 $685.99K 9.43M +$0.00
2026-08-07 USD 0.00 USD 0.07 $682.06K 9.43M +$0.00
2026-08-06 USD 0.00 USD 0.07 $680.78K 9.43M +$0.00
2026-08-05 USD 0.00 USD 0.07 $679.32K 9.43M +$0.00
2026-08-04 USD 0.00 USD 0.07 $667.75K 9.43M +$0.00
2026-08-01 USD 0.00 USD 0.07 $651.80K 9.43M +$0.00
2026-07-31 USD 0.00 USD 0.07 $648.04K 9.43M +$0.00
2026-07-30 USD 0.00 USD 0.07 $656.52K 9.43M +$0.00
2026-07-29 USD 0.00 USD 0.07 $669.71K 9.43M +$0.00
2026-07-28 USD 0.00 USD 0.07 $697.94K 9.43M +$0.00
2026-07-25 USD 0.00 USD 0.07 $699.62K 9.43M +$0.00
2026-07-24 USD 0.00 USD 0.08 $711.48K 9.43M +$0.00
2026-07-22 USD 0.08 USD 0.08 $737.65K 9.43M +$0.00
2026-07-21 USD 0.08 USD 0.08 $732.48K 9.43M +$0.00
2026-07-18 USD 0.08 USD 0.08 $764.16K 9.43M +$0.00
2026-07-17 USD 0.08 USD 0.08 $767.79K 9.43M +$0.00
2026-07-16 USD 0.08 USD 0.08 $764.37K 9.43M +$0.00
2026-07-15 USD 0.08 USD 0.08 $763.94K 9.43M +$0.00
2026-07-14 USD 0.08 USD 0.08 $744.13K 9.43M +$0.00
2026-07-11 USD 0.08 USD 0.08 $709.66K 9.43M +$0.00
2026-07-10 USD 0.07 USD 0.07 $699.65K 9.43M +$0.00
2026-07-09 USD 0.07 USD 0.07 $689.23K 9.43M +$0.00
2026-07-08 USD 0.07 USD 0.07 $686.23K 9.43M +$0.00
2026-07-07 USD 0.07 USD 0.07 $672.76K 9.43M +$0.00
2026-07-04 USD 0.07 USD 0.07 $677.73K 9.43M +$0.00
2026-07-02 USD 0.07 USD 0.07 $649.59K 9.43M +$0.00
2026-07-01 USD 0.07 USD 0.07 $637.34K 9.43M +$0.00
2026-06-30 USD 0.07 USD 0.07 $650.36K 9.43M +$0.00
2026-06-27 USD 0.07 USD 0.07 $664.77K 9.43M +$0.00
2026-06-26 USD 0.07 USD 0.07 $639.99K 9.43M +$0.00
2026-06-25 USD 0.07 USD 0.07 $688.89K 9.43M +$0.00
2026-06-24 USD 0.08 USD 0.08 $713.25K 9.43M +$0.00
2026-06-23 USD 0.08 USD 0.08 $728.25K 9.43M +$0.00
2026-06-20 USD 0.08 USD 0.08 $711.32K 9.43M +$0.00
2026-06-19 USD 0.08 USD 0.08 $711.32K 9.43M +$0.00
2026-06-18 USD 0.07 USD 0.07 $705.31K 9.43M +$0.00
2026-06-17 USD 0.08 USD 0.08 $710.91K 9.43M +$0.00
2026-06-16 USD 0.08 USD 0.08 $716.26K 9.43M +$0.00
2026-06-13 USD 0.07 USD 0.07 $674.57K 9.43M +$0.00
2026-06-12 USD 0.07 USD 0.07 $668.38K 9.43M +$0.00
2026-06-11 USD 0.07 USD 0.07 $682.46K 9.43M +$0.00
2026-06-10 USD 0.07 USD 0.07 $685.28K 9.43M +$0.00
2026-06-09 USD 0.08 USD 0.08 $737.26K 9.43M +$0.00
2026-06-06 USD 0.07 USD 0.07 $704.41K 9.43M +$0.00
2026-06-05 USD 0.09 USD 0.09 $829.01K 9.43M +$0.00
2026-06-04 USD 0.09 USD 0.09 $854.32K 9.43M +$0.00
2026-06-03 USD 0.09 USD 0.09 $835.63K 9.43M +$0.00
2026-06-02 USD 0.09 USD 0.09 $839.66K 9.43M +$0.00
2026-05-30 USD 0.08 USD 0.08 $799.89K 9.43M +$0.00
2026-05-29 USD 0.08 USD 0.08 $798.93K 9.43M +$0.00
2026-05-28 USD 0.09 USD 0.09 $827.06K 9.43M +$0.00
2026-05-27 USD 0.09 USD 0.09 $848.23K 9.43M +$0.00
2026-05-26 USD 0.09 USD 0.09 $846.25K 9.43M +$0.00
2026-05-23 USD 0.09 USD 0.09 $837.46K 9.43M +$0.00
2026-05-22 USD 0.09 USD 0.09 $826.04K 9.43M +$0.00