ETHE11 - Hashdex Ethereum Reference Price FI
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$62.05M
Price
BRL 40.24
NAV
N/A
Fee
0.70%
Shares
8.05M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.15%
30D Change
+8.85%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | BRL 40.24 | N/A | $62.05M | 8.05M | — |
| 2026-10-02 | BRL 41.38 | N/A | $63.13M | 7.92M | — |
| 2026-10-01 | BRL 40.30 | N/A | $62.56M | 8.08M | — |
| 2026-09-30 | BRL 40.16 | N/A | $63.46M | 8.23M | — |
| 2026-09-29 | BRL 40.95 | N/A | $63.25M | 8.03M | — |
| 2026-09-26 | BRL 40.18 | N/A | $63.69M | 8.21M | — |
| 2026-09-25 | BRL 40.10 | N/A | $63.71M | 8.23M | — |
| 2026-09-24 | BRL 39.85 | N/A | $63.62M | 8.19M | — |
| 2026-09-23 | BRL 41.06 | N/A | $64.70M | 8.07M | — |
| 2026-09-22 | BRL 40.37 | N/A | $64.90M | 8.24M | — |
| 2026-09-19 | BRL 38.94 | N/A | $62.41M | 8.23M | — |
| 2026-09-18 | BRL 36.57 | N/A | $58.00M | 8.14M | — |
| 2026-09-17 | BRL 36.06 | N/A | $56.82M | 8.11M | — |
| 2026-09-16 | BRL 35.73 | N/A | $57.47M | 8.28M | — |
| 2026-09-15 | BRL 36.97 | N/A | $60.53M | 8.44M | — |
| 2026-09-12 | BRL 37.17 | N/A | $60.82M | 8.36M | — |
| 2026-09-11 | BRL 36.12 | N/A | $59.37M | 8.42M | — |
| 2026-09-10 | BRL 36.31 | N/A | $60.07M | 8.42M | — |
| 2026-09-09 | BRL 36.74 | N/A | $59.74M | 8.31M | — |
| 2026-09-08 | BRL 36.54 | N/A | $59.74M | 8.36M | — |
| 2026-09-05 | BRL 36.38 | N/A | $60.86M | 8.55M | — |
| 2026-09-04 | BRL 36.97 | N/A | $58.28M | 8.00M | — |
| 2026-09-03 | BRL 35.19 | N/A | $59.03M | 8.64M | — |
| 2026-09-02 | BRL 35.80 | N/A | $59.23M | 8.60M | — |
| 2026-09-01 | BRL 36.87 | N/A | $60.22M | 8.45M | — |
| 2026-08-29 | BRL 36.68 | N/A | $61.55M | 8.67M | — |
| 2026-08-28 | BRL 36.58 | N/A | $61.55M | 8.69M | — |
| 2026-08-27 | BRL 37.15 | N/A | $61.35M | 8.50M | — |
| 2026-08-26 | BRL 36.55 | N/A | $61.45M | 8.67M | — |
| 2026-08-25 | BRL 37.23 | N/A | $60.58M | 8.38M | — |
| 2026-08-22 | BRL 37.42 | N/A | $58.76M | 8.12M | — |
| 2026-08-21 | BRL 35.65 | N/A | $52.65M | 7.67M | — |
| 2026-08-20 | BRL 33.88 | N/A | $48.46M | 7.44M | — |
| 2026-08-19 | BRL 28.84 | N/A | $48.16M | 8.70M | — |
| 2026-08-18 | BRL 28.67 | N/A | $47.65M | 8.66M | — |
| 2026-08-15 | BRL 28.41 | N/A | $48.14M | 8.77M | — |
| 2026-08-14 | BRL 28.33 | N/A | $47.95M | 8.77M | — |
| 2026-08-13 | BRL 28.16 | N/A | $48.29M | 8.84M | — |
| 2026-08-12 | BRL 28.11 | N/A | $48.17M | 8.75M | — |
| 2026-08-11 | BRL 27.68 | N/A | $49.56M | 9.11M | — |
| 2026-08-08 | BRL 28.19 | N/A | $49.43M | 8.94M | — |
| 2026-08-07 | BRL 28.14 | N/A | $49.19M | 8.96M | — |
| 2026-08-06 | BRL 28.28 | N/A | $48.37M | 8.75M | — |
| 2026-08-05 | BRL 27.76 | N/A | $48.04M | 8.79M | — |
| 2026-08-04 | BRL 27.38 | N/A | $47.14M | 8.72M | — |
| 2026-08-01 | BRL 27.40 | N/A | $49.44M | 9.13M | — |
| 2026-07-31 | BRL 28.19 | N/A | $48.52M | 8.78M | — |
| 2026-07-30 | BRL 28.28 | N/A | $49.46M | 8.95M | — |
| 2026-07-29 | BRL 28.35 | N/A | $50.14M | 9.05M | — |
| 2026-07-28 | BRL 27.80 | N/A | $47.91M | 8.76M | — |
| 2026-07-25 | BRL 27.38 | N/A | $48.31M | 8.97M | — |
| 2026-07-24 | BRL 27.16 | N/A | $48.31M | 9.04M | — |
| 2026-07-22 | BRL 28.21 | N/A | $49.52M | 8.92M | — |