VIRLINK - Virtune Chainlink ETP
AUM
$7.27M
Price
USD 0.83
NAV
USD 0.83
Fee
1.49%
Shares
8.81M
Flow 1D
+$0.00
Flow 7D
-$160.55K
Flow 30D
-$160.55K
1D Change
+0%
7D Change
+0%
30D Change
-6.74%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.83 | USD 0.83 | $7.27M | 8.81M | +$0.00 |
| 2026-04-03 | USD 0.83 | USD 0.83 | $7.27M | 8.81M | +$0.00 |
| 2026-04-02 | USD 0.87 | USD 0.87 | $7.63M | 8.81M | +$0.00 |
| 2026-04-01 | USD 0.84 | USD 0.84 | $7.42M | 8.81M | +$0.00 |
| 2026-03-31 | USD 0.85 | USD 0.85 | $7.51M | 8.81M | +$0.00 |
| 2026-03-28 | USD 0.83 | USD 0.83 | $7.33M | 8.81M | -$160.55K |
| 2026-03-27 | USD 0.86 | USD 0.86 | $7.75M | 9.00M | +$0.00 |
| 2026-03-26 | USD 0.90 | USD 0.90 | $8.14M | 9.00M | +$0.00 |
| 2026-03-25 | USD 0.88 | USD 0.88 | $7.95M | 9.00M | +$0.00 |
| 2026-03-24 | USD 0.89 | USD 0.89 | $7.97M | 9.00M | +$0.00 |
| 2026-03-21 | USD 0.87 | USD 0.87 | $7.83M | 9.00M | +$0.00 |
| 2026-03-20 | USD 0.86 | USD 0.86 | $7.78M | 9.00M | +$0.00 |
| 2026-03-19 | USD 0.89 | USD 0.89 | $8.00M | 9.00M | +$0.00 |
| 2026-03-18 | USD 0.95 | USD 0.95 | $8.54M | 9.00M | +$0.00 |
| 2026-03-17 | USD 0.94 | USD 0.94 | $8.47M | 9.00M | +$0.00 |
| 2026-03-14 | USD 0.90 | USD 0.90 | $8.13M | 9.00M | +$0.00 |
| 2026-03-13 | USD 0.87 | USD 0.87 | $7.84M | 9.00M | +$0.00 |
| 2026-03-12 | USD 0.87 | USD 0.87 | $7.82M | 9.00M | +$0.00 |
| 2026-03-11 | USD 0.88 | USD 0.88 | $7.93M | 9.00M | +$0.00 |
| 2026-03-10 | USD 0.86 | USD 0.86 | $7.77M | 9.00M | +$0.00 |
| 2026-03-07 | USD 0.85 | USD 0.85 | $7.67M | 9.00M | +$0.00 |
| 2026-03-06 | USD 0.89 | USD 0.89 | $8.05M | 9.00M | +$0.00 |
| 2026-03-05 | USD 0.90 | USD 0.90 | $8.14M | 9.00M | +$0.00 |
| 2026-03-04 | USD 0.84 | USD 0.84 | $7.55M | 9.00M | +$0.00 |
| 2026-03-03 | USD 0.88 | USD 0.88 | $7.89M | 9.00M | +$0.00 |
| 2026-02-28 | USD 0.85 | USD 0.85 | $7.67M | 9.00M | +$0.00 |
| 2026-02-27 | USD 0.88 | USD 0.88 | $7.92M | 9.00M | +$0.00 |
| 2026-02-26 | USD 0.89 | USD 0.89 | $8.05M | 9.00M | +$0.00 |
| 2026-02-25 | USD 0.79 | USD 0.79 | $7.13M | 9.00M | +$0.00 |
| 2026-02-24 | USD 0.82 | USD 0.82 | $7.34M | 9.00M | +$0.00 |
| 2026-02-23 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-22 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-21 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-20 | USD 0.82 | USD 0.82 | $7.35M | 9.00M | +$0.00 |
| 2026-02-19 | USD 0.85 | USD 0.85 | $7.66M | 9.00M | +$0.00 |
| 2026-02-18 | USD 0.84 | USD 0.84 | $7.60M | 9.00M | +$0.00 |
| 2026-02-17 | USD 0.85 | USD 0.85 | $7.63M | 9.00M | +$0.00 |
| 2026-02-16 | USD 0.84 | USD 0.84 | $7.57M | 9.00M | +$0.00 |
| 2026-02-15 | USD 0.84 | USD 0.84 | $7.57M | 9.00M | +$0.00 |
| 2026-02-14 | USD 0.84 | USD 0.84 | $7.57M | 9.00M | +$0.00 |
| 2026-02-13 | USD 0.82 | USD 0.82 | $7.35M | 9.00M | — |