← Back to Dashboard

VIRLINK - Virtune Chainlink ETP

Virtune | Chainlink | ISIN / source ID: SE0021149259 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$16.23M
Price
N/A
NAV
USD 1.37
Fee
1.49%
Shares
11.83M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$342.50K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$342.50K
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 1.37 $16.23M 11.83M +$0.00 For 2026-10-02
2026-10-02 N/A USD 1.37 $16.24M 11.83M +$342.50K For 2026-10-01
2026-10-01 N/A USD 1.37 $15.86M 11.58M —
2026-09-30 N/A USD 1.45 $16.75M 11.58M +$0.00
2026-09-29 N/A USD 1.38 $15.98M 11.58M +$0.00
2026-09-26 N/A USD 1.33 $15.39M 11.58M +$0.00
2026-09-25 N/A USD 1.21 $13.97M 11.58M +$0.00
2026-09-24 N/A USD 1.19 $13.76M 11.58M +$0.00
2026-09-23 N/A USD 1.24 $14.40M 11.58M +$311.25K
2026-09-22 N/A USD 1.25 $14.12M 11.33M +$0.00
2026-09-19 N/A USD 1.16 $13.11M 11.33M +$0.00
2026-09-18 N/A USD 1.09 $12.32M 11.33M +$0.00
2026-09-17 N/A USD 1.02 $11.60M 11.33M +$0.00
2026-09-16 N/A USD 1.08 $12.23M 11.33M +$0.00
2026-09-15 N/A USD 1.09 $12.40M 11.33M +$0.00
2026-09-12 USD 1.15 USD 1.15 $13.02M 11.33M +$227.00K
2026-09-11 USD 1.12 USD 1.12 $12.46M 11.13M +$0.00
2026-09-10 N/A USD 1.16 $12.93M 11.13M +$0.00
2026-09-09 N/A USD 1.20 $13.37M 11.13M +$0.00
2026-09-08 N/A USD 1.25 $13.91M 11.13M +$0.00
2026-09-05 N/A USD 1.11 $12.39M 11.13M +$0.00
2026-09-04 N/A USD 1.11 $12.35M 11.13M +$0.00
2026-09-03 N/A USD 1.07 $11.88M 11.13M +$0.00
2026-09-02 N/A USD 1.10 $12.24M 11.13M +$218.00K
2026-09-01 N/A USD 1.08 $11.79M 10.93M +$0.00
2026-08-29 N/A USD 1.13 $12.30M 10.93M +$0.00
2026-08-28 N/A USD 1.13 $12.30M 10.93M +$0.00
2026-08-27 N/A USD 1.08 $11.86M 10.93M +$0.00
2026-08-26 N/A USD 1.11 $12.11M 10.93M +$0.00
2026-08-25 N/A USD 1.12 $12.27M 10.93M +$222.00K
2026-08-22 N/A USD 1.10 $11.76M 10.73M +$477.00K
2026-08-21 N/A USD 1.02 $10.46M 10.28M +$0.00
2026-08-20 N/A USD 0.93 $9.58M 10.28M +$230.00K
2026-08-19 N/A USD 0.91 $9.11M 10.03M +$0.00
2026-08-18 N/A USD 0.91 $9.14M 10.03M +$0.00
2026-08-15 N/A USD 0.85 $8.48M 10.03M +$255.00K
2026-08-14 N/A USD 0.85 $8.24M 9.73M +$0.00
2026-08-13 USD 0.84 USD 0.84 $8.18M 9.73M +$292.25K
2026-08-12 N/A USD 0.83 $7.76M 9.38M +$0.00
2026-08-11 N/A USD 0.80 $7.49M 9.38M +$0.00
2026-08-08 USD 0.79 USD 0.79 $7.45M 9.38M +$0.00
2026-08-07 USD 0.79 USD 0.79 $7.37M 9.38M +$0.00
2026-08-06 USD 0.78 USD 0.78 $7.34M 9.38M +$0.00
2026-08-05 N/A USD 0.79 $7.40M 9.38M +$0.00
2026-08-04 N/A USD 0.80 $7.46M 9.38M +$0.00
2026-08-01 N/A USD 0.78 $7.30M 9.38M +$0.00
2026-07-31 N/A USD 0.82 $7.65M 9.38M +$0.00
2026-07-30 USD 0.80 USD 0.80 $7.48M 9.38M +$0.00
2026-07-29 N/A USD 0.80 $7.46M 9.38M +$0.00
2026-07-28 USD 0.83 USD 0.83 $7.81M 9.38M +$0.00
2026-07-25 USD 0.80 USD 0.80 $7.50M 9.38M +$0.00
2026-07-24 N/A USD 0.82 $7.67M 9.38M +$0.00
2026-07-22 USD 0.84 USD 0.84 $7.85M 9.38M +$0.00
2026-07-21 USD 0.80 USD 0.80 $7.54M 9.38M +$0.00
2026-07-18 USD 0.78 USD 0.78 $7.33M 9.38M +$206.70K
2026-07-17 USD 0.81 USD 0.81 $7.41M 9.12M +$0.00
2026-07-16 USD 0.82 USD 0.82 $7.48M 9.12M +$0.00
2026-07-15 USD 0.80 USD 0.80 $7.27M 9.12M +$0.00
2026-07-14 USD 0.76 USD 0.76 $6.95M 9.12M +$0.00
2026-07-11 USD 0.76 USD 0.76 $6.94M 9.12M +$0.00
2026-07-10 USD 0.74 USD 0.74 $6.76M 9.12M +$0.00
2026-07-09 USD 0.73 USD 0.73 $6.66M 9.12M +$0.00
2026-07-08 USD 0.76 USD 0.76 $6.89M 9.12M +$0.00
2026-07-07 USD 0.76 USD 0.76 $6.89M 9.12M +$0.00