← Back to Dashboard

VIRAVAX - Virtune Avalanche ETP

Virtune | Avalanche | ISIN / source ID: SE0022050092 | EU

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$2.04M
Price
N/A
NAV
USD 0.11
Fee
1.49%
Shares
19.05M
Flow 1D
-$187.00K
For 2026-10-02
Flow 7D
-$187.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$187.00K
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 0.11 $2.04M 19.05M -$187.00K For 2026-10-02
2026-10-02 N/A USD 0.11 $2.20M 20.75M +$0.00 For 2026-10-01
2026-10-01 N/A USD 0.11 $2.20M 20.75M —
2026-09-30 N/A USD 0.11 $2.33M 20.75M +$0.00
2026-09-29 N/A USD 0.10 $2.08M 20.75M +$0.00
2026-09-26 N/A USD 0.10 $2.07M 20.75M +$0.00
2026-09-25 N/A USD 0.10 $2.07M 20.75M +$0.00
2026-09-24 N/A USD 0.10 $2.10M 20.75M +$0.00
2026-09-23 N/A USD 0.11 $2.21M 20.75M +$0.00
2026-09-22 USD 0.11 USD 0.11 $2.25M 20.75M +$0.00
2026-09-19 N/A USD 0.08 $1.62M 20.75M +$0.00
2026-09-18 N/A USD 0.07 $1.53M 20.75M +$0.00
2026-09-17 N/A USD 0.07 $1.46M 20.75M +$0.00
2026-09-16 N/A USD 0.07 $1.50M 20.75M +$0.00
2026-09-15 N/A USD 0.07 $1.50M 20.75M +$0.00
2026-09-12 N/A USD 0.07 $1.55M 20.75M +$0.00
2026-09-11 USD 0.07 USD 0.07 $1.53M 20.75M +$0.00
2026-09-10 N/A USD 0.08 $1.60M 20.75M +$0.00
2026-09-09 N/A USD 0.08 $1.60M 20.75M +$0.00
2026-09-08 N/A USD 0.08 $1.62M 20.75M +$0.00
2026-09-05 N/A USD 0.07 $1.48M 20.75M +$0.00
2026-09-04 N/A USD 0.07 $1.48M 20.75M +$0.00
2026-09-03 N/A USD 0.07 $1.44M 20.75M +$0.00
2026-09-02 N/A USD 0.07 $1.47M 20.75M +$0.00
2026-09-01 N/A USD 0.07 $1.44M 20.75M +$0.00
2026-08-29 N/A USD 0.07 $1.49M 20.75M +$0.00
2026-08-28 N/A USD 0.07 $1.49M 20.75M +$0.00
2026-08-27 N/A USD 0.07 $1.46M 20.75M +$0.00
2026-08-26 N/A USD 0.07 $1.50M 20.75M +$0.00
2026-08-25 N/A USD 0.07 $1.52M 20.75M +$0.00
2026-08-22 N/A USD 0.07 $1.52M 20.75M +$0.00
2026-08-21 N/A USD 0.07 $1.39M 20.75M +$0.00
2026-08-20 N/A USD 0.06 $1.27M 20.75M +$0.00
2026-08-19 N/A USD 0.06 $1.28M 20.75M +$0.00
2026-08-18 N/A USD 0.06 $1.27M 20.75M +$0.00
2026-08-15 N/A USD 0.06 $1.28M 20.75M +$0.00
2026-08-14 N/A USD 0.06 $1.30M 20.75M +$0.00
2026-08-13 N/A USD 0.06 $1.27M 20.75M +$0.00
2026-08-12 N/A USD 0.06 $1.28M 20.75M +$0.00
2026-08-11 USD 0.06 USD 0.06 $1.32M 20.75M +$0.00
2026-08-08 N/A USD 0.06 $1.30M 20.75M +$0.00
2026-08-07 N/A USD 0.06 $1.29M 20.75M +$0.00
2026-08-06 N/A USD 0.06 $1.33M 20.75M +$0.00
2026-08-05 N/A USD 0.07 $1.35M 20.75M +$0.00
2026-08-04 N/A USD 0.06 $1.31M 20.75M —
2026-08-01 N/A USD 0.06 $12.86M 214.33M —
2026-07-31 N/A USD 0.06 $1.30M 20.75M +$0.00
2026-07-30 N/A USD 0.06 $1.28M 20.75M +$0.00
2026-07-29 N/A USD 0.06 $1.29M 20.75M +$0.00
2026-07-28 N/A USD 0.06 $1.33M 20.75M +$0.00
2026-07-25 N/A USD 0.06 $1.24M 20.75M +$0.00
2026-07-24 N/A USD 0.06 $1.30M 20.75M +$0.00
2026-07-22 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-07-21 USD 0.06 USD 0.06 $1.31M 20.75M +$0.00
2026-07-18 USD 0.06 USD 0.06 $1.30M 20.75M +$0.00
2026-07-17 USD 0.06 USD 0.06 $1.34M 20.75M +$0.00
2026-07-16 USD 0.06 USD 0.06 $1.35M 20.75M +$0.00
2026-07-15 N/A USD 0.06 $1.34M 20.75M +$0.00
2026-07-14 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-07-11 N/A USD 0.07 $1.35M 20.75M +$0.00
2026-07-10 USD 0.07 USD 0.07 $1.36M 20.75M +$0.00
2026-07-09 USD 0.06 USD 0.06 $1.29M 20.75M +$0.00
2026-07-08 USD 0.07 USD 0.07 $1.35M 20.75M +$0.00
2026-07-07 USD 0.07 USD 0.07 $1.37M 20.75M +$0.00