← Back to Dashboard

VIRAVAX - Virtune Avalanche ETP

Virtune | Avalanche | ISIN: SE0022050092 | EU

AUM
$1.28M
Price
N/A
NAV
USD 0.06
Fee
1.49%
Shares
20.75M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.06 $1.28M 20.75M +$0.00
2026-08-18 USD 0.00 USD 0.06 $1.27M 20.75M +$0.00
2026-08-15 USD 0.00 USD 0.06 $1.28M 20.75M +$0.00
2026-08-14 USD 0.00 USD 0.06 $1.30M 20.75M +$0.00
2026-08-13 USD 0.00 USD 0.06 $1.27M 20.75M +$0.00
2026-08-12 USD 0.00 USD 0.06 $1.28M 20.75M +$0.00
2026-08-11 USD 0.06 USD 0.06 $1.32M 20.75M +$0.00
2026-08-08 USD 0.00 USD 0.06 $1.30M 20.75M +$0.00
2026-08-07 USD 0.00 USD 0.06 $1.29M 20.75M +$0.00
2026-08-06 USD 0.00 USD 0.06 $1.33M 20.75M +$0.00
2026-08-05 USD 0.00 USD 0.07 $1.35M 20.75M +$0.00
2026-08-04 USD 0.00 USD 0.06 $1.31M 20.75M —
2026-08-01 USD 0.00 USD 0.06 $12.86M 214.33M —
2026-07-31 USD 0.00 USD 0.06 $1.30M 20.75M +$0.00
2026-07-30 USD 0.00 USD 0.06 $1.28M 20.75M +$0.00
2026-07-29 USD 0.00 USD 0.06 $1.29M 20.75M +$0.00
2026-07-28 USD 0.00 USD 0.06 $1.33M 20.75M +$0.00
2026-07-25 USD 0.00 USD 0.06 $1.24M 20.75M +$0.00
2026-07-24 USD 0.00 USD 0.06 $1.30M 20.75M +$0.00
2026-07-22 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-07-21 USD 0.06 USD 0.06 $1.31M 20.75M +$0.00
2026-07-18 USD 0.06 USD 0.06 $1.30M 20.75M +$0.00
2026-07-17 USD 0.06 USD 0.06 $1.34M 20.75M +$0.00
2026-07-16 USD 0.06 USD 0.06 $1.35M 20.75M +$0.00
2026-07-15 USD 0.00 USD 0.06 $1.34M 20.75M +$0.00
2026-07-14 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-07-11 USD 0.00 USD 0.07 $1.35M 20.75M +$0.00
2026-07-10 USD 0.07 USD 0.07 $1.36M 20.75M +$0.00
2026-07-09 USD 0.06 USD 0.06 $1.29M 20.75M +$0.00
2026-07-08 USD 0.07 USD 0.07 $1.35M 20.75M +$0.00
2026-07-07 USD 0.07 USD 0.07 $1.37M 20.75M +$0.00
2026-07-04 USD 0.00 USD 0.07 $1.38M 20.75M +$0.00
2026-07-02 USD 0.00 USD 0.06 $1.34M 20.75M +$0.00
2026-07-01 USD 0.06 USD 0.06 $1.31M 20.75M +$0.00
2026-06-30 USD 0.06 USD 0.06 $1.31M 20.75M +$0.00
2026-06-27 USD 0.06 USD 0.06 $1.26M 20.75M +$0.00
2026-06-26 USD 0.00 USD 0.06 $1.23M 20.75M +$0.00
2026-06-25 USD 0.00 USD 0.06 $1.27M 20.75M +$0.00
2026-06-24 USD 0.06 USD 0.06 $1.27M 20.75M +$0.00
2026-06-23 USD 0.06 USD 0.06 $1.28M 20.75M +$0.00
2026-06-20 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-19 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-18 USD 0.07 USD 0.07 $1.38M 20.75M +$0.00
2026-06-17 USD 0.07 USD 0.07 $1.37M 20.75M +$0.00
2026-06-16 USD 0.07 USD 0.07 $1.40M 20.75M +$0.00
2026-06-13 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-12 USD 0.06 USD 0.06 $1.32M 20.75M +$0.00
2026-06-11 USD 0.06 USD 0.06 $1.32M 20.75M +$0.00
2026-06-10 USD 0.06 USD 0.06 $1.33M 20.75M +$0.00
2026-06-09 USD 0.07 USD 0.07 $1.36M 20.75M +$0.00
2026-06-06 USD 0.07 USD 0.07 $1.42M 20.75M +$0.00
2026-06-05 USD 0.08 USD 0.08 $1.56M 20.75M +$0.00
2026-06-04 USD 0.08 USD 0.08 $1.67M 20.75M +$0.00
2026-06-03 USD 0.08 USD 0.08 $1.72M 20.75M +$0.00
2026-06-02 USD 0.08 USD 0.08 $1.76M 20.75M +$0.00
2026-05-30 USD 0.08 USD 0.08 $1.76M 20.75M +$0.00
2026-05-29 USD 0.09 USD 0.09 $1.78M 20.75M +$0.00
2026-05-28 USD 0.09 USD 0.09 $1.84M 20.75M +$0.00
2026-05-27 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-05-26 USD 0.09 USD 0.09 $1.91M 20.75M +$0.00
2026-05-23 USD 0.09 USD 0.09 $1.90M 20.75M +$0.00
2026-05-22 USD 0.09 USD 0.09 $1.88M 20.75M +$0.00