VIRAVAX - Virtune Avalanche ETP
AUM
$1.77M
Price
USD 0.09
NAV
USD 0.09
Fee
1.49%
Shares
20.75M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.09 | USD 0.09 | $1.77M | 20.75M | +$0.00 |
| 2026-04-03 | USD 0.09 | USD 0.09 | $1.77M | 20.75M | +$0.00 |
| 2026-04-02 | USD 0.09 | USD 0.09 | $1.86M | 20.75M | +$0.00 |
| 2026-04-01 | USD 0.09 | USD 0.09 | $1.79M | 20.75M | +$0.00 |
| 2026-03-31 | USD 0.09 | USD 0.09 | $1.80M | 20.75M | +$0.00 |
| 2026-03-28 | USD 0.09 | USD 0.09 | $1.78M | 20.75M | +$0.00 |
| 2026-03-27 | USD 0.09 | USD 0.09 | $1.86M | 20.75M | +$0.00 |
| 2026-03-26 | USD 0.09 | USD 0.09 | $1.95M | 20.75M | +$0.00 |
| 2026-03-25 | USD 0.09 | USD 0.09 | $1.91M | 20.75M | +$0.00 |
| 2026-03-24 | USD 0.09 | USD 0.09 | $1.94M | 20.75M | +$0.00 |
| 2026-03-21 | USD 0.09 | USD 0.09 | $1.91M | 20.75M | +$45.00K |
| 2026-03-20 | USD 0.09 | USD 0.09 | $1.90M | 20.25M | -$45.00K |
| 2026-03-19 | USD 0.09 | USD 0.09 | $1.93M | 20.75M | +$0.00 |
| 2026-03-18 | USD 0.10 | USD 0.10 | $2.08M | 20.75M | +$0.00 |
| 2026-03-17 | USD 0.10 | USD 0.10 | $2.05M | 20.75M | +$0.00 |
| 2026-03-14 | USD 0.10 | USD 0.10 | $2.02M | 20.75M | +$0.00 |
| 2026-03-13 | USD 0.09 | USD 0.09 | $1.94M | 20.75M | +$0.00 |
| 2026-03-12 | USD 0.09 | USD 0.09 | $1.94M | 20.75M | +$0.00 |
| 2026-03-11 | USD 0.09 | USD 0.09 | $1.96M | 20.75M | +$0.00 |
| 2026-03-10 | USD 0.09 | USD 0.09 | $1.87M | 20.75M | +$0.00 |
| 2026-03-07 | USD 0.09 | USD 0.09 | $1.82M | 20.75M | +$0.00 |
| 2026-03-06 | USD 0.09 | USD 0.09 | $1.90M | 20.75M | +$0.00 |
| 2026-03-05 | USD 0.09 | USD 0.09 | $1.93M | 20.75M | +$0.00 |
| 2026-03-04 | USD 0.09 | USD 0.09 | $1.83M | 20.75M | +$0.00 |
| 2026-03-03 | USD 0.09 | USD 0.09 | $1.88M | 20.75M | +$0.00 |
| 2026-02-28 | USD 0.09 | USD 0.09 | $1.82M | 20.75M | +$0.00 |
| 2026-02-27 | USD 0.09 | USD 0.09 | $1.88M | 20.75M | +$0.00 |
| 2026-02-26 | USD 0.09 | USD 0.09 | $1.92M | 20.75M | +$0.00 |
| 2026-02-25 | USD 0.08 | USD 0.08 | $1.69M | 20.75M | +$0.00 |
| 2026-02-24 | USD 0.08 | USD 0.08 | $1.74M | 20.75M | +$0.00 |
| 2026-02-23 | USD 0.09 | USD 0.09 | $1.85M | 20.75M | +$0.00 |
| 2026-02-22 | USD 0.09 | USD 0.09 | $1.85M | 20.75M | +$0.00 |
| 2026-02-21 | USD 0.09 | USD 0.09 | $1.85M | 20.75M | +$0.00 |
| 2026-02-20 | USD 0.09 | USD 0.09 | $1.79M | 20.75M | +$0.00 |
| 2026-02-19 | USD 0.09 | USD 0.09 | $1.84M | 20.75M | +$0.00 |
| 2026-02-18 | USD 0.09 | USD 0.09 | $1.83M | 20.75M | +$0.00 |
| 2026-02-17 | USD 0.09 | USD 0.09 | $1.85M | 20.75M | +$0.00 |
| 2026-02-16 | USD 0.09 | USD 0.09 | $1.85M | 20.75M | +$0.00 |
| 2026-02-15 | USD 0.09 | USD 0.09 | $1.85M | 20.75M | +$0.00 |
| 2026-02-14 | USD 0.09 | USD 0.09 | $1.85M | 20.75M | +$0.00 |
| 2026-02-13 | USD 0.09 | USD 0.09 | $1.80M | 20.75M | — |