VIRNEAR - Virtune Staked NEAR ETP
AUM
$598.12K
Price
USD 1.17
NAV
USD 1.17
Fee
1.49%
Shares
510.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-2.5%
30D Change
-9.3%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.17 | USD 1.17 | $598.12K | 510.00K | +$0.00 |
| 2026-04-03 | USD 1.17 | USD 1.17 | $598.12K | 510.00K | +$0.00 |
| 2026-04-02 | USD 1.23 | USD 1.23 | $626.53K | 510.00K | +$0.00 |
| 2026-04-01 | USD 1.21 | USD 1.21 | $615.04K | 510.00K | +$0.00 |
| 2026-03-31 | USD 1.20 | USD 1.20 | $613.60K | 510.00K | +$0.00 |
| 2026-03-28 | USD 1.20 | USD 1.20 | $613.50K | 510.00K | +$0.00 |
| 2026-03-27 | USD 1.24 | USD 1.24 | $632.59K | 510.00K | +$0.00 |
| 2026-03-26 | USD 1.31 | USD 1.31 | $666.76K | 510.00K | +$0.00 |
| 2026-03-25 | USD 1.31 | USD 1.31 | $667.12K | 510.00K | +$0.00 |
| 2026-03-24 | USD 1.33 | USD 1.33 | $676.01K | 510.00K | +$0.00 |
| 2026-03-21 | USD 1.34 | USD 1.34 | $685.59K | 510.00K | +$0.00 |
| 2026-03-20 | USD 1.35 | USD 1.35 | $687.73K | 510.00K | +$0.00 |
| 2026-03-19 | SEK 1.41 | SEK 1.41 | $76.54K | 510.00K | +$0.00 |
| 2026-03-18 | USD 1.47 | USD 1.47 | $751.85K | 510.00K | +$0.00 |
| 2026-03-17 | USD 1.43 | USD 1.43 | $729.36K | 510.00K | +$0.00 |
| 2026-03-14 | USD 1.37 | USD 1.37 | $699.86K | 510.00K | +$0.00 |
| 2026-03-13 | USD 1.34 | USD 1.34 | $684.74K | 510.00K | +$0.00 |
| 2026-03-12 | USD 1.32 | USD 1.32 | $670.91K | 510.00K | +$0.00 |
| 2026-03-11 | USD 1.33 | USD 1.33 | $677.29K | 510.00K | +$0.00 |
| 2026-03-10 | USD 1.27 | USD 1.27 | $649.42K | 510.00K | +$0.00 |
| 2026-03-07 | USD 1.25 | USD 1.25 | $639.46K | 510.00K | +$0.00 |
| 2026-03-06 | USD 1.29 | USD 1.29 | $659.19K | 510.00K | +$0.00 |
| 2026-03-05 | USD 1.36 | USD 1.36 | $695.15K | 510.00K | +$0.00 |
| 2026-03-04 | USD 1.38 | USD 1.38 | $701.89K | 510.00K | +$0.00 |
| 2026-03-03 | USD 1.32 | USD 1.32 | $673.06K | 510.00K | +$0.00 |
| 2026-02-28 | USD 1.12 | USD 1.12 | $570.87K | 510.00K | +$0.00 |
| 2026-02-27 | USD 1.13 | USD 1.13 | $578.10K | 510.00K | +$0.00 |
| 2026-02-26 | USD 1.12 | USD 1.12 | $569.10K | 510.00K | +$0.00 |
| 2026-02-25 | USD 0.99 | USD 0.99 | $502.59K | 510.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.01 | $512.59K | 510.00K | +$0.00 |
| 2026-02-23 | USD 1.05 | USD 1.05 | $536.43K | 510.00K | +$0.00 |
| 2026-02-22 | USD 1.05 | USD 1.05 | $536.43K | 510.00K | +$0.00 |
| 2026-02-21 | USD 1.05 | USD 1.05 | $536.43K | 510.00K | +$0.00 |
| 2026-02-20 | USD 1.01 | USD 1.01 | $513.94K | 510.00K | +$0.00 |
| 2026-02-19 | USD 1.07 | USD 1.07 | $543.16K | 510.00K | +$0.00 |
| 2026-02-18 | USD 1.05 | USD 1.05 | $536.09K | 510.00K | +$0.00 |
| 2026-02-17 | USD 1.05 | USD 1.05 | $536.51K | 510.00K | +$0.00 |
| 2026-02-16 | USD 1.02 | USD 1.02 | $521.12K | 510.00K | +$0.00 |
| 2026-02-15 | USD 1.02 | USD 1.02 | $521.12K | 510.00K | +$0.00 |
| 2026-02-14 | USD 1.02 | USD 1.02 | $521.12K | 510.00K | +$0.00 |
| 2026-02-13 | USD 0.97 | USD 0.97 | $496.37K | 510.00K | — |