← Back to Dashboard

VIRNEAR - Virtune Staked NEAR ETP

Virtune | NEAR Protocol | ISIN: SE0025837735 | EU

AUM
$481.01K
Price
N/A
NAV
USD 1.66
Fee
1.49%
Shares
290.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.66 $481.01K 290.00K +$0.00
2026-08-18 USD 1.67 USD 1.67 $483.94K 290.00K +$0.00
2026-08-15 USD 0.00 USD 1.62 $469.26K 290.00K +$0.00
2026-08-14 USD 0.00 USD 1.70 $491.56K 290.00K +$0.00
2026-08-13 USD 0.00 USD 1.66 $480.29K 290.00K +$0.00
2026-08-12 USD 1.60 USD 1.60 $464.96K 290.00K +$0.00
2026-08-11 USD 1.68 USD 1.68 $488.30K 290.00K +$0.00
2026-08-08 USD 0.00 USD 1.66 $482.81K 290.00K +$0.00
2026-08-07 USD 1.72 USD 1.72 $498.52K 290.00K +$0.00
2026-08-06 USD 0.00 USD 1.73 $501.01K 290.00K +$0.00
2026-08-05 USD 0.00 USD 1.77 $512.12K 290.00K +$0.00
2026-08-04 USD 0.00 USD 1.77 $514.27K 290.00K +$0.00
2026-08-01 USD 1.70 USD 1.70 $494.24K 290.00K +$0.00
2026-07-31 USD 0.00 USD 1.69 $489.11K 290.00K +$0.00
2026-07-30 USD 0.00 USD 1.62 $468.86K 290.00K +$0.00
2026-07-29 USD 0.00 USD 1.67 $484.84K 290.00K +$0.00
2026-07-28 USD 0.00 USD 1.83 $530.62K 290.00K +$0.00
2026-07-25 USD 0.00 USD 1.86 $539.17K 290.00K +$0.00
2026-07-24 USD 0.00 USD 1.92 $557.54K 290.00K +$0.00
2026-07-22 USD 0.00 USD 2.01 $583.47K 290.00K +$0.00
2026-07-21 USD 2.01 USD 2.01 $582.08K 290.00K +$0.00
2026-07-18 USD 0.00 USD 1.96 $569.80K 290.00K +$0.00
2026-07-17 USD 0.00 USD 2.11 $612.35K 290.00K +$0.00
2026-07-16 USD 2.11 USD 2.11 $612.92K 290.00K +$0.00
2026-07-15 USD 2.07 USD 2.07 $600.17K 290.00K +$0.00
2026-07-14 USD 1.98 USD 1.98 $573.05K 290.00K +$0.00
2026-07-11 USD 1.93 USD 1.93 $560.93K 290.00K +$0.00
2026-07-10 USD 0.00 USD 1.96 $569.08K 290.00K +$0.00
2026-07-09 USD 1.90 USD 1.90 $552.29K 290.00K +$0.00
2026-07-08 USD 0.00 USD 2.04 $590.88K 290.00K +$0.00
2026-07-07 USD 2.05 USD 2.05 $593.84K 290.00K +$0.00
2026-07-04 USD 2.13 USD 2.13 $618.39K 290.00K +$0.00
2026-07-02 USD 1.86 USD 1.86 $538.63K 290.00K +$0.00
2026-07-01 USD 1.83 USD 1.83 $530.73K 290.00K +$0.00
2026-06-30 USD 1.86 USD 1.86 $540.74K 290.00K +$0.00
2026-06-27 USD 0.00 USD 1.83 $529.32K 290.00K +$0.00
2026-06-26 USD 1.89 USD 1.89 $549.12K 290.00K +$0.00
2026-06-25 USD 1.97 USD 1.97 $571.86K 290.00K +$0.00
2026-06-24 USD 2.03 USD 2.03 $589.32K 290.00K +$0.00
2026-06-23 USD 2.18 USD 2.18 $632.76K 290.00K +$0.00
2026-06-20 USD 2.31 USD 2.31 $670.10K 290.00K +$0.00
2026-06-19 USD 2.31 USD 2.31 $670.10K 290.00K +$0.00
2026-06-18 USD 2.35 USD 2.35 $681.93K 290.00K +$0.00
2026-06-17 USD 2.40 USD 2.40 $694.70K 290.00K +$0.00
2026-06-16 USD 2.54 USD 2.54 $737.18K 290.00K +$0.00
2026-06-13 USD 2.11 USD 2.11 $611.40K 290.00K +$0.00
2026-06-12 USD 2.04 USD 2.04 $592.70K 290.00K +$0.00
2026-06-11 USD 2.15 USD 2.15 $624.21K 290.00K +$0.00
2026-06-10 USD 2.15 USD 2.15 $623.96K 290.00K +$0.00
2026-06-09 USD 2.18 USD 2.18 $631.86K 290.00K +$0.00
2026-06-06 USD 2.06 USD 2.06 $597.36K 290.00K +$0.00
2026-06-05 USD 2.42 USD 2.42 $701.44K 290.00K +$0.00
2026-06-04 USD 3.07 USD 3.07 $889.17K 290.00K +$0.00
2026-06-03 USD 2.70 USD 2.70 $783.19K 290.00K +$0.00
2026-06-02 USD 2.42 USD 2.42 $700.48K 290.00K -$540.10K
2026-05-30 USD 2.49 USD 2.49 $1.27M 510.00K +$0.00
2026-05-29 USD 2.35 USD 2.35 $1.20M 510.00K +$0.00
2026-05-28 USD 2.58 USD 2.58 $1.32M 510.00K +$0.00
2026-05-27 USD 2.90 USD 2.90 $1.48M 510.00K +$0.00
2026-05-26 USD 2.71 USD 2.71 $1.38M 510.00K +$0.00
2026-05-23 USD 2.30 USD 2.30 $1.17M 510.00K +$0.00
2026-05-22 USD 1.77 USD 1.77 $904.37K 510.00K +$0.00