VIRNEAR - Virtune Staked NEAR ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.67M
Price
N/A
NAV
USD 4.99
Fee
1.49%
Shares
335.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$226.35K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$226.35K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 4.99 | $1.67M | 335.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 5.03 | $1.68M | 335.00K | +$226.35K For 2026-10-01 |
| 2026-10-01 | N/A | USD 5.40 | $1.57M | 290.00K | — |
| 2026-09-30 | N/A | USD 5.10 | $1.48M | 290.00K | +$0.00 |
| 2026-09-29 | N/A | USD 5.20 | $1.51M | 290.00K | +$0.00 |
| 2026-09-26 | N/A | USD 5.17 | $1.50M | 290.00K | +$0.00 |
| 2026-09-25 | N/A | USD 4.66 | $1.35M | 290.00K | +$0.00 |
| 2026-09-24 | USD 4.67 | USD 4.67 | $1.36M | 290.00K | +$0.00 |
| 2026-09-23 | USD 4.44 | USD 4.44 | $1.29M | 290.00K | +$0.00 |
| 2026-09-22 | USD 4.20 | USD 4.20 | $1.22M | 290.00K | +$0.00 |
| 2026-09-19 | N/A | USD 3.71 | $1.08M | 290.00K | +$0.00 |
| 2026-09-18 | N/A | USD 2.92 | $846.45K | 290.00K | +$0.00 |
| 2026-09-17 | N/A | USD 2.50 | $726.00K | 290.00K | +$0.00 |
| 2026-09-16 | USD 2.40 | USD 2.40 | $696.99K | 290.00K | +$0.00 |
| 2026-09-15 | N/A | USD 2.46 | $713.66K | 290.00K | +$0.00 |
| 2026-09-12 | N/A | USD 2.72 | $790.01K | 290.00K | +$0.00 |
| 2026-09-11 | USD 2.47 | USD 2.47 | $717.56K | 290.00K | +$0.00 |
| 2026-09-10 | USD 2.66 | USD 2.66 | $772.79K | 290.00K | +$0.00 |
| 2026-09-09 | N/A | USD 2.37 | $687.34K | 290.00K | +$0.00 |
| 2026-09-08 | USD 2.41 | USD 2.41 | $699.89K | 290.00K | +$0.00 |
| 2026-09-05 | N/A | USD 1.98 | $574.49K | 290.00K | +$0.00 |
| 2026-09-04 | N/A | USD 1.96 | $569.53K | 290.00K | +$0.00 |
| 2026-09-03 | N/A | USD 1.90 | $550.21K | 290.00K | +$0.00 |
| 2026-09-02 | N/A | USD 2.07 | $600.85K | 290.00K | +$0.00 |
| 2026-09-01 | N/A | USD 1.89 | $548.31K | 290.00K | +$0.00 |
| 2026-08-29 | N/A | USD 1.90 | $550.09K | 290.00K | +$0.00 |
| 2026-08-28 | N/A | USD 1.90 | $550.09K | 290.00K | +$0.00 |
| 2026-08-27 | N/A | USD 1.87 | $543.51K | 290.00K | +$0.00 |
| 2026-08-26 | N/A | USD 1.96 | $568.68K | 290.00K | +$0.00 |
| 2026-08-25 | USD 2.03 | USD 2.03 | $587.64K | 290.00K | +$0.00 |
| 2026-08-22 | USD 1.93 | USD 1.93 | $560.97K | 290.00K | +$0.00 |
| 2026-08-21 | N/A | USD 1.75 | $508.41K | 290.00K | +$0.00 |
| 2026-08-20 | N/A | USD 1.66 | $481.30K | 290.00K | +$0.00 |
| 2026-08-19 | N/A | USD 1.66 | $481.01K | 290.00K | +$0.00 |
| 2026-08-18 | USD 1.67 | USD 1.67 | $483.94K | 290.00K | +$0.00 |
| 2026-08-15 | N/A | USD 1.62 | $469.26K | 290.00K | +$0.00 |
| 2026-08-14 | N/A | USD 1.70 | $491.56K | 290.00K | +$0.00 |
| 2026-08-13 | N/A | USD 1.66 | $480.29K | 290.00K | +$0.00 |
| 2026-08-12 | USD 1.60 | USD 1.60 | $464.96K | 290.00K | +$0.00 |
| 2026-08-11 | USD 1.68 | USD 1.68 | $488.30K | 290.00K | +$0.00 |
| 2026-08-08 | N/A | USD 1.66 | $482.81K | 290.00K | +$0.00 |
| 2026-08-07 | USD 1.72 | USD 1.72 | $498.52K | 290.00K | +$0.00 |
| 2026-08-06 | N/A | USD 1.73 | $501.01K | 290.00K | +$0.00 |
| 2026-08-05 | N/A | USD 1.77 | $512.12K | 290.00K | +$0.00 |
| 2026-08-04 | N/A | USD 1.77 | $514.27K | 290.00K | +$0.00 |
| 2026-08-01 | USD 1.70 | USD 1.70 | $494.24K | 290.00K | +$0.00 |
| 2026-07-31 | N/A | USD 1.69 | $489.11K | 290.00K | +$0.00 |
| 2026-07-30 | N/A | USD 1.62 | $468.86K | 290.00K | +$0.00 |
| 2026-07-29 | N/A | USD 1.67 | $484.84K | 290.00K | +$0.00 |
| 2026-07-28 | N/A | USD 1.83 | $530.62K | 290.00K | +$0.00 |
| 2026-07-25 | N/A | USD 1.86 | $539.17K | 290.00K | +$0.00 |
| 2026-07-24 | N/A | USD 1.92 | $557.54K | 290.00K | +$0.00 |
| 2026-07-22 | N/A | USD 2.01 | $583.47K | 290.00K | +$0.00 |
| 2026-07-21 | USD 2.01 | USD 2.01 | $582.08K | 290.00K | +$0.00 |
| 2026-07-18 | N/A | USD 1.96 | $569.80K | 290.00K | +$0.00 |
| 2026-07-17 | N/A | USD 2.11 | $612.35K | 290.00K | +$0.00 |
| 2026-07-16 | USD 2.11 | USD 2.11 | $612.92K | 290.00K | +$0.00 |
| 2026-07-15 | USD 2.07 | USD 2.07 | $600.17K | 290.00K | +$0.00 |
| 2026-07-14 | USD 1.98 | USD 1.98 | $573.05K | 290.00K | +$0.00 |
| 2026-07-11 | USD 1.93 | USD 1.93 | $560.93K | 290.00K | +$0.00 |
| 2026-07-10 | N/A | USD 1.96 | $569.08K | 290.00K | +$0.00 |
| 2026-07-09 | USD 1.90 | USD 1.90 | $552.29K | 290.00K | +$0.00 |
| 2026-07-08 | N/A | USD 2.04 | $590.88K | 290.00K | +$0.00 |
| 2026-07-07 | USD 2.05 | USD 2.05 | $593.84K | 290.00K | +$0.00 |