VIRTAO - Virtune Bittensor ETP
AUM
$174.94K
Price
USD 3.00
NAV
USD 3.00
Fee
1.95%
Shares
58.30K
Flow 1D
+$0.00
Flow 7D
-$461.83K
Flow 30D
-$461.83K
1D Change
+0%
7D Change
-8.81%
30D Change
+59.57%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 3.00 | USD 3.00 | $174.94K | 58.30K | +$0.00 |
| 2026-04-03 | USD 3.00 | USD 3.00 | $174.94K | 58.30K | +$0.00 |
| 2026-04-02 | USD 3.20 | USD 3.20 | $186.73K | 58.30K | +$0.00 |
| 2026-04-01 | USD 3.05 | USD 3.05 | $177.58K | 58.30K | +$0.00 |
| 2026-03-31 | USD 3.08 | USD 3.08 | $179.77K | 58.30K | -$461.83K |
| 2026-03-28 | USD 3.29 | USD 3.29 | $668.44K | 203.30K | +$0.00 |
| 2026-03-27 | USD 3.39 | USD 3.39 | $688.62K | 203.30K | +$0.00 |
| 2026-03-26 | USD 3.61 | USD 3.61 | $733.64K | 203.30K | +$0.00 |
| 2026-03-25 | USD 3.08 | USD 3.08 | $625.21K | 203.30K | +$0.00 |
| 2026-03-24 | USD 2.84 | USD 2.84 | $577.67K | 203.30K | +$0.00 |
| 2026-03-21 | USD 2.76 | USD 2.76 | $561.91K | 203.30K | +$0.00 |
| 2026-03-20 | USD 2.44 | USD 2.44 | $496.62K | 203.30K | +$0.00 |
| 2026-03-19 | USD 2.67 | USD 2.67 | $542.64K | 203.30K | +$0.00 |
| 2026-03-18 | USD 2.71 | USD 2.71 | $551.31K | 203.30K | +$0.00 |
| 2026-03-17 | USD 2.88 | USD 2.88 | $585.49K | 203.30K | +$0.00 |
| 2026-03-14 | USD 2.37 | USD 2.37 | $481.82K | 203.30K | +$0.00 |
| 2026-03-13 | USD 2.11 | USD 2.11 | $428.05K | 203.30K | +$0.00 |
| 2026-03-12 | USD 1.98 | USD 1.98 | $402.46K | 203.30K | +$0.00 |
| 2026-03-11 | USD 2.00 | USD 2.00 | $407.13K | 203.30K | +$0.00 |
| 2026-03-10 | USD 1.95 | USD 1.95 | $396.91K | 203.30K | +$0.00 |
| 2026-03-07 | USD 1.77 | USD 1.77 | $360.54K | 203.30K | +$0.00 |
| 2026-03-06 | USD 1.88 | USD 1.88 | $382.37K | 203.30K | +$0.00 |
| 2026-03-05 | USD 1.92 | USD 1.92 | $391.03K | 203.30K | +$0.00 |
| 2026-03-04 | USD 1.78 | USD 1.78 | $361.87K | 203.30K | +$0.00 |
| 2026-03-03 | USD 1.86 | USD 1.86 | $377.68K | 203.30K | +$0.00 |
| 2026-02-28 | USD 1.79 | USD 1.79 | $363.37K | 203.30K | +$0.00 |
| 2026-02-27 | USD 1.81 | USD 1.81 | $368.71K | 203.30K | +$0.00 |
| 2026-02-26 | USD 1.80 | USD 1.80 | $366.73K | 203.30K | +$0.00 |
| 2026-02-25 | USD 1.68 | USD 1.68 | $342.43K | 203.30K | +$0.00 |
| 2026-02-24 | USD 1.70 | USD 1.70 | $344.73K | 203.30K | +$0.00 |
| 2026-02-23 | USD 1.79 | USD 1.79 | $364.02K | 203.30K | +$0.00 |
| 2026-02-22 | USD 1.79 | USD 1.79 | $364.02K | 203.30K | +$0.00 |
| 2026-02-21 | USD 1.79 | USD 1.79 | $364.02K | 203.30K | +$0.00 |
| 2026-02-20 | USD 1.75 | USD 1.75 | $356.07K | 203.30K | +$0.00 |
| 2026-02-19 | USD 1.89 | USD 1.89 | $384.26K | 203.30K | +$0.00 |
| 2026-02-18 | USD 1.94 | USD 1.94 | $393.65K | 203.30K | +$0.00 |
| 2026-02-17 | USD 1.88 | USD 1.88 | $381.65K | 203.30K | +$0.00 |
| 2026-02-16 | USD 1.61 | USD 1.61 | $327.33K | 203.30K | +$0.00 |
| 2026-02-15 | USD 1.61 | USD 1.61 | $327.33K | 203.30K | +$0.00 |
| 2026-02-14 | USD 1.61 | USD 1.61 | $327.33K | 203.30K | +$0.00 |
| 2026-02-13 | USD 1.55 | USD 1.55 | $314.94K | 203.30K | — |