← Back to Dashboard

VIRTAO - Virtune Bittensor ETP

Virtune | Bittensor | ISIN: SE0027098484 | EU

AUM
$256.35K
Price
USD 2.13
NAV
USD 2.13
Fee
1.95%
Shares
120.30K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.43%
30D Change
-0.93%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 2.13 USD 2.13 $256.35K 120.30K +$0.00
2026-07-02 USD 1.99 USD 1.99 $239.68K 120.30K +$0.00
2026-07-01 USD 2.02 USD 2.02 $243.48K 120.30K +$0.00
2026-06-30 USD 2.01 USD 2.01 $241.86K 120.30K +$0.00
2026-06-27 USD 2.10 USD 2.10 $252.53K 120.30K +$0.00
2026-06-26 USD 2.09 USD 2.09 $251.87K 120.30K +$0.00
2026-06-25 USD 2.15 USD 2.15 $259.13K 120.30K +$0.00
2026-06-24 USD 2.15 USD 2.15 $258.44K 120.30K +$0.00
2026-06-23 USD 2.30 USD 2.30 $277.25K 120.30K +$0.00
2026-06-20 USD 2.38 USD 2.38 $285.74K 120.30K +$0.00
2026-06-19 USD 2.38 USD 2.38 $285.74K 120.30K +$0.00
2026-06-18 USD 2.52 USD 2.52 $302.57K 120.30K +$0.00
2026-06-17 USD 2.55 USD 2.55 $306.96K 120.30K +$0.00
2026-06-16 USD 2.72 USD 2.72 $326.75K 120.30K +$0.00
2026-06-13 USD 2.12 USD 2.12 $255.11K 120.30K +$0.00
2026-06-12 USD 2.06 USD 2.06 $247.83K 120.30K +$0.00
2026-06-11 USD 2.08 USD 2.08 $250.37K 120.30K +$0.00
2026-06-10 USD 2.10 USD 2.10 $252.14K 120.30K +$0.00
2026-06-09 USD 2.13 USD 2.13 $255.69K 120.30K +$0.00
2026-06-06 USD 1.94 USD 1.94 $233.60K 120.30K +$0.00
2026-06-05 USD 2.15 USD 2.15 $258.48K 120.30K +$0.00
2026-06-04 USD 2.29 USD 2.29 $275.84K 120.30K +$0.00
2026-06-03 USD 2.43 USD 2.43 $291.84K 120.30K +$0.00
2026-06-02 USD 2.44 USD 2.44 $293.27K 120.30K +$0.00
2026-05-30 USD 2.47 USD 2.47 $296.97K 120.30K +$0.00
2026-05-29 USD 2.54 USD 2.54 $306.05K 120.30K +$0.00
2026-05-28 USD 2.72 USD 2.72 $326.69K 120.30K +$0.00
2026-05-27 USD 2.85 USD 2.85 $342.85K 120.30K +$0.00
2026-05-26 USD 2.77 USD 2.77 $333.23K 120.30K +$0.00
2026-05-23 USD 2.80 USD 2.80 $336.32K 120.30K +$0.00
2026-05-22 USD 2.75 USD 2.75 $331.20K 120.30K +$0.00
2026-05-21 USD 2.65 USD 2.65 $319.22K 120.30K +$0.00
2026-05-20 USD 2.56 USD 2.56 $307.61K 120.30K +$0.00
2026-05-19 USD 2.56 USD 2.56 $307.84K 120.30K +$0.00
2026-05-16 USD 2.87 USD 2.87 $345.07K 120.30K +$0.00
2026-05-15 USD 2.96 USD 2.96 $355.70K 120.30K +$0.00
2026-05-14 USD 2.96 USD 2.96 $355.70K 120.30K +$0.00
2026-05-13 USD 3.07 USD 3.07 $369.92K 120.30K +$0.00
2026-05-12 USD 3.21 USD 3.21 $385.98K 120.30K +$0.00
2026-05-09 USD 3.10 USD 3.10 $372.37K 120.30K +$0.00
2026-05-08 USD 3.05 USD 3.05 $366.59K 120.30K +$0.00
2026-05-07 USD 3.05 USD 3.05 $366.93K 120.30K +$0.00
2026-05-06 USD 2.82 USD 2.82 $339.01K 120.30K +$0.00
2026-05-05 USD 2.82 USD 2.82 $339.47K 120.30K +$0.00
2026-05-02 USD 2.47 USD 2.47 $296.75K 120.30K +$0.00
2026-05-01 USD 2.47 USD 2.47 $296.75K 120.30K +$0.00
2026-04-29 USD 2.48 USD 2.48 $298.44K 120.30K +$0.00
2026-04-28 USD 2.48 USD 2.48 $298.54K 120.30K +$0.00
2026-04-25 USD 2.46 USD 2.46 $295.93K 120.30K +$0.00
2026-04-24 USD 2.43 USD 2.43 $292.21K 120.30K +$0.00
2026-04-23 USD 2.45 USD 2.45 $294.94K 120.30K +$0.00
2026-04-22 USD 2.44 USD 2.44 $292.95K 120.30K +$0.00
2026-04-21 USD 2.41 USD 2.41 $290.48K 120.30K +$0.00
2026-04-18 USD 2.57 USD 2.57 $309.03K 120.30K +$0.00
2026-04-17 USD 2.36 USD 2.36 $284.47K 120.30K +$0.00
2026-04-16 USD 2.45 USD 2.45 $294.40K 120.30K +$0.00
2026-04-15 USD 2.50 USD 2.50 $300.59K 120.30K +$0.00
2026-04-14 USD 2.60 USD 2.60 $312.95K 120.30K +$0.00
2026-04-11 USD 2.66 USD 2.66 $320.29K 120.30K +$0.00
2026-04-10 USD 3.29 USD 3.29 $395.78K 120.30K +$206.15K
2026-04-09 USD 3.36 USD 3.36 $196.03K 58.30K +$0.00
2026-04-08 USD 3.10 USD 3.10 $180.53K 58.30K +$0.00
2026-04-07 USD 3.00 USD 3.00 $174.94K 58.30K —